|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $166.1000 One month high (close): $196.6300
ZS Daily Change: 0.23% Daily StdDev 3.03% ZS EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $190.42(0.23%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 183.81 | 190.87 | 188.35(0.11) | 190.65(0.24) | 190.99(-0.25) | 190.28 | 0.7 | | 11 | 30(0) | 30 | [4] | [-2] | [-16] | 47 | -75 | DR | -0.3 | OpenShort | | (4) | -8 | -33 | -3 | -20 | 0.7,79 | 69 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 190.65(hourly_sma_10 0.19%) 190.87(daily_ema_10 0.31%)
Down Forces:
Support Levels: 188.35(hourly_sma_20 -1.01%) 183.81(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 183.81 | 190.87 | 188.15(0.06) | 190.2(0.32) | 191.48(-0.02) | 192.22 | 0.9 | | 11 | 30(1.3) | 50 | [2] | [6] | [10] | 67 | 153 | UT | 0.3 | OpenLong? | | (5) | -1 | 29 | -3 | 8 | 1.4,82 | 69 | | 3 | Apr/22 | 15 | 182.94 | 190.4 | 188.04(-0.07) | 189.6(0.2) | 191.53(-0.2) | 190.55 | 0.8 | | 11 | 29(-1.4) | 20 | [-2] | [-3] | [-2] | 53 | 151 | RG | -0.4 | Wait? | | (1) | -7 | 2 | -12 | -6 | 0.9,80 | 67 | | 4 | Apr/22 | 14 | 182.94 | 190.4 | 188.04(0) | 189.23(0.22) | 191.91(0.22) | 190.43 | 0.8 | | 11 | 30(0) | 40 | [0] | [12] | [-7] | 57 | 175 | CR | -0.5 | HoldShort | | (-2) | 7 | -18 | -5 | -2 | 0.8,87 | 67 | | 5 | Apr/22 | 13 | 182.94 | 190.4 | 188.17(0.02) | 188.82(0.23) | 191.49(0.63) | 191.5 | 0.9 | | 11 | 30(0.3) | 50 | [1] | [26] | [-1] | 76 | 318 | CR | 0 | OpenShort | | (1) | 21 | -20 | 8 | 20 | 1.2,96 | 67 | | | | |
| 6 | Apr/22 | 12 | 182.94 | 190.4 | 188.14(0.05) | 188.38(0.49) | 190.3(0.73) | 192.69 | 1 | | 11 | 30(1.3) | 50 | [2] | [33] | [11] | 90 | 375 | UT | 0.8 | OpenLong | | (2) | 24 | 4 | 32 | 20 | 1.6,100 | 67 | | 7 | Apr/22 | 11 | 182.94 | 190.4 | 188.04(0.06) | 187.47(0.34) | 188.91(0.66) | 192.46 | 1 | | 11 | 29(1.6) | 50 | [2] | [29] | [16] | 73 | 344 | UT | 1.3 | OpenLong | | (2) | 22 | 0 | 41 | 20 | 1.6,83 | 67 | | 8 | Apr/22 | 10 | 182.94 | 190.4 | 187.93(0.04) | 186.83(0.33) | 187.68(0.61) | 192.46 | 1 | | 11 | 27(1.3) | 50 | [1] | [27] | [40] | 52 | 354 | UT | 1.9 | OpenLong | | (2) | 20 | 71 | 32 | 20 | 1.8,57 | 67 | | 9 | Apr/22 | 9 | 182.94 | 190.4 | 187.85(-0.07) | 186.22(0.13) | 186.55(0.21) | 188.35 | 0.6 | | 11 | 26(-1.1) | 50 | [-2] | [9] | [22] | -6 | 153 | UR | 0.7 | SmallShort? | | (-2) | 7 | 49 | 12 | 20 | 0.2,39 | 67 | | 10 | Apr/21 | 15 | 182.2 | 189.94 | 187.99(-0.23) | 185.97(-0.05) | 186.15(-0.16) | 185.54 | 0.4 | | 10 | 27(-3.1) | 10 | [-8] | [-7] | [-3] | -51 | 60 | RG | -0.2 | Wait? | | (-5) | -5 | -4 | -5 | -5 | -1,24 | 67 | | | | |
| 11 | Apr/21 | 14 | 182.2 | 189.94 | 188.42(-0.17) | 186.06(-0.03) | 186.46(0.24) | 185.76 | 0.4 | | 10 | 30(-0.5) | 35 | [-6] | [7] | [-3] | -45 | 93 | RG | -0.2 | Wait | | (-8) | 8 | -9 | 3 | -5 | -0.9,28 | 67 | | 12 | Apr/21 | 13 | 182.2 | 189.94 | 188.75(-0.17) | 186.11(-0.2) | 186.02(0.02) | 186.28 | 0.4 | | 10 | 31(-0.7) | 35 | [-6] | [-3] | [2] | -43 | 48 | RG | 0.1 | Wait | | (-5) | 1 | -9 | 6 | 20 | -0.9,30 | 67 | | 13 | Apr/21 | 12 | 182.2 | 189.94 | 189.07(-0.18) | 186.48(-0.34) | 185.98(0.05) | 186.83 | 0.5 | | 10 | 31(-1.3) | 45 | [-6] | [-5] | [13] | -37 | 73 | RG | 0.3 | Wait | | (-5) | 2 | 8 | 21 | 20 | -0.8,33 | 67 | | 14 | Apr/21 | 11 | 182.2 | 189.94 | 189.42(-0.21) | 187.11(-0.22) | 185.89(0.05) | 186.35 | 0.4 | | 10 | 33(-1) | 20 | [-7] | [-3] | [-1] | -53 | 64 | RG | 0.2 | Wait | | (-7) | 2 | -12 | 11 | 17 | -1,22 | 67 | | 15 | Apr/21 | 10 | 182.2 | 189.94 | 189.82(-0.18) | 187.51(-0.2) | 185.79(0.07) | 187.07 | 0.5 | | 10 | 34(-0.6) | 50 | [-6] | [-2] | [24] | -60 | 60 | RG | 0.4 | Wait | | (-7) | 2 | 62 | 10 | 20 | -0.9,13 | 67 | | | | |
| 16 | Apr/21 | 9 | 182.2 | 189.94 | 190.16(-0.25) | 187.89(-0.39) | 185.66(-0.29) | 183.56 | 0.1 | | 10 | 34(3.5) | -15 | [-8] | [-17] | [-21] | -100 | -172 | DT | -0.7 | HoldShort? | | (-9) | -10 | -44 | 1 | -20 | -2.1,3 | 67 | | 17 | Apr/20 | 15 | 182.02 | 189.46 | 190.63(-0.18) | 188.62(-0.22) | 186.2(-0.42) | 186.07 | 0.4 | | 10 | 31(1.6) | 5 | [-6] | [-18] | [-5] | -87 | -163 | RG | -0 | Wait? | | (-6) | -14 | -6 | 6 | -20 | -1.6,3 | 73 | | 18 | Apr/20 | 14 | 182.02 | 189.46 | 190.96(-0.25) | 189.03(-0.23) | 186.99(-0.71) | 186.4 | 0.5 | | 10 | 29(0.1) | -10 | [-8] | [-29] | [-1] | -90 | -166 | DT | -0.2 | HoldShort | | (-6) | -23 | 9 | 1 | -20 | -1.7,3 | 73 | | 19 | Apr/20 | 13 | 182.02 | 189.46 | 191.44(-0.27) | 189.47(-0.28) | 188.33(-0.48) | 185.87 | 0.4 | | 10 | 29(1.4) | -10 | [-9] | [-22] | [-11] | -102 | -137 | DT | -0.9 | HoldShort | | (-9) | -16 | -9 | -13 | -20 | -2.1,1 | 73 | | 20 | Apr/20 | 12 | 182.02 | 189.46 | 191.96(-0.24) | 190(-0.41) | 189.24(-0.47) | 186.39 | 0.5 | | 10 | 28(2.3) | 0 | [-8] | [-23] | [-8] | -104 | -164 | RG | -1.1 | SmallLong | | (-9) | -15 | 2 | -27 | -20 | -2.2,1 | 73 | | | | |
| 21 | Apr/20 | 11 | 182.02 | 189.46 | 192.42(-0.22) | 190.79(-0.31) | 190.13(-0.48) | 186.27 | 0.5 | | 10 | 25(4.5) | -15 | [-7] | [-22] | [-30] | -92 | -219 | DT | -1.6 | OpenShort | | (-9) | -16 | -64 | -6 | -20 | -2.6,23 | 73 | | 22 | Apr/20 | 10 | 182.02 | 189.46 | 192.84(-0.1) | 191.39(-0.14) | 191.05(-0.01) | 190.01 | 0.9 | | 10 | 21(1.2) | 10 | [-3] | [-3] | [-18] | -64 | -52 | RG | -0.5 | Wait | | (-4) | -0 | -52 | 4 | -20 | -1.5,24 | 73 | | 23 | Apr/20 | 9 | 182.02 | 189.46 | 193.02(-0.03) | 191.66(-0.03) | 191.08(0.24) | 193.1 | 1.2 | | 10 | 20(-0.3) | 50 | [-1] | [8] | [24] | -22 | 92 | UR | 1.1 | SmallShort? | | (-1) | 8 | 46 | 21 | 20 | 0,28 | 73 | | 24 | Apr/19 | 15 | 181.8 | 189.09 | 193.09(-0.14) | 191.72(-0.21) | 190.62(-0.08) | 190.41 | 0.9 | | 12 | 20(0) | 30 | [-5] | [-5] | [-1] | -75 | -17 | RG | -0.1 | Wait? | | (-4) | -3 | -8 | 9 | -4 | -1.4,10 | 78 | | 25 | Apr/19 | 14 | 181.8 | 189.09 | 193.36(-0.05) | 192.13(-0.16) | 190.77(-0.36) | 190.87 | 1 | | 12 | 20(0.9) | 40 | [-2] | [-13] | [-1] | -77 | -173 | RG | 0.1 | Wait | | (-4) | -12 | 0 | 2 | -13 | -1.4,8 | 78 | | | | |
| 26 | Apr/19 | 13 | 181.8 | 189.09 | 193.45(-0.08) | 192.43(-0.11) | 191.45(-0.14) | 190.85 | 1 | | 12 | 19(1.1) | 45 | [-3] | [-5] | [1] | -84 | -84 | RG | -0.3 | Wait | | (-2) | -5 | 12 | 1 | -20 | -1.5,4 | 78 | | 27 | Apr/19 | 12 | 181.8 | 189.09 | 193.6(-0.12) | 192.64(-0.13) | 191.73(-0.27) | 190.16 | 0.9 | | 12 | 18(1.9) | 15 | [-4] | [-10] | [-13] | -103 | -128 | RG | -0.9 | SmallLong | | (-3) | -9 | -11 | -24 | -20 | -2.1,0 | 78 | | 28 | Apr/19 | 11 | 181.8 | 189.09 | 193.83(-0.12) | 192.9(-0.26) | 192.25(-0.3) | 190.82 | 1 | | 12 | 16(1.4) | 25 | [-4] | [-13] | [-4] | -83 | -117 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -1 | -18 | -2,17 | 78 | | 29 | Apr/19 | 10 | 181.8 | 189.09 | 194.07(-0.08) | 193.41(-0.26) | 192.83(-0.34) | 191.18 | 1 | | 12 | 15(1.9) | 0 | [-3] | [-14] | [-21] | -86 | -156 | RG | -1.2 | SmallLong | | (-4) | -11 | -52 | -10 | -20 | -2.1,17 | 78 | | 30 | Apr/19 | 9 | 181.8 | 189.09 | 194.23(-0.06) | 193.91(-0.07) | 193.48(0.03) | 194.26 | 1.3 | | 12 | 13(-1.1) | 50 | [-2] | [2] | [14] | -31 | 71 | UR | 0.7 | SmallShort? | | (-0) | 1 | 35 | 0 | 20 | 0,19 | 78 | | | | |
| 31 | Apr/16 | 15 | 181.2 | 187.62 | 194.34(-0.13) | 194.06(-0.12) | 193.42(-0.07) | 192.22 | 1.2 | | 12 | 14(-1.1) | 20 | [-4] | [-3] | [-9] | -81 | 4 | RG | -0.9 | SmallLong? | | (-4) | -2 | -10 | -18 | -20 | -1.7,12 | 75 | | 32 | Apr/16 | 14 | 181.2 | 187.62 | 194.6(-0.11) | 194.29(-0.05) | 193.56(0.01) | 192.79 | 1.3 | | 12 | 15(-0.5) | 30 | [-4] | [1] | [-9] | -56 | 24 | RG | -0.6 | Wait | | (-4) | 0 | -16 | -1 | -20 | -1.4,29 | 75 | | 33 | Apr/16 | 13 | 181.2 | 187.62 | 194.82(-0.05) | 194.39(-0.03) | 193.54(-0.23) | 193.72 | 1.4 | | 12 | 15(0.1) | 30 | [-2] | [-6] | [-4] | -31 | -69 | RG | 0.1 | Wait | | (-3) | -8 | -12 | 9 | -17 | -0.8,39 | 75 | | 34 | Apr/16 | 12 | 181.2 | 187.62 | 194.82(-0) | 194.45(-0.07) | 193.98(-0.19) | 194.45 | 1.5 | | 12 | 15(0) | 50 | [0] | [-5] | [5] | -26 | -69 | RG | 0.3 | Wait | | (-1) | -6 | 9 | 7 | 15 | -0.3,32 | 75 | | 35 | Apr/16 | 11 | 181.2 | 187.62 | 194.82(0) | 194.59(0.06) | 194.34(-0.18) | 193.91 | 1.4 | | 12 | 15(-0.1) | 45 | [0] | [-2] | [-2] | -53 | -96 | DR | -0.3 | OpenShort | | (-1) | -6 | 17 | -29 | -20 | -0.7,15 | 75 | | | | |
| 36 | Apr/16 | 10 | 181.2 | 187.62 | 194.91(-0.07) | 194.46(-0.05) | 194.7(-0.17) | 192.92 | 1.3 | | 12 | 15(0.9) | 35 | [-2] | [-4] | [-7] | -58 | -72 | RG | -1.3 | SmallLong | | (-1) | -6 | 3 | -29 | -20 | -1.4,27 | 75 | | 37 | Apr/16 | 9 | 181.2 | 187.62 | 195.04(-0.11) | 194.56(-0.11) | 195.03(-0.1) | 192.72 | 1.3 | | 12 | 14(0.6) | 0 | [-4] | [-3] | [-24] | -46 | -34 | RG | -1.8 | SmallLong? | | (-3) | -3 | -53 | -16 | -20 | -1.8,49 | 75 | | 38 | Apr/15 | 15 | 180.45 | 185.99 | 195.25(-0.02) | 194.77(0.02) | 195.23(0.16) | 195.92 | 1.8 | | 11 | 14(-1) | 50 | [-1] | [9] | [4] | 33 | 91 | UR | 0.6 | SmallShort? | | (-1) | 5 | -5 | 16 | 20 | 0.5,70 | 72 | | 39 | Apr/15 | 14 | 180.45 | 185.99 | 195.29(0.22) | 194.73(0.1) | 194.91(0.03) | 196.24 | 1.8 | | 11 | 15(-8.7) | 50 | [7] | [8] | [8] | 29 | -165 | UT | 1 | OpenLong | | (-1) | 1 | 9 | 14 | 20 | 0.7,61 | 72 | | 40 | Apr/15 | 13 | 180.45 | 185.99 | 194.87(0.18) | 194.54(-0.04) | 194.85(0.32) | 195.67 | 1.8 | | 11 | 24(-4.4) | 50 | [6] | [15] | [10] | 3 | -61 | UT | 0.4 | OpenLong | | (7) | 11 | 18 | -0 | 20 | 0.4,43 | 72 | | | | |
| 41 | Apr/15 | 12 | 180.45 | 185.99 | 194.53(0.15) | 194.62(-0.14) | 194.23(0.08) | 194.62 | 1.6 | | 11 | 28(-3.3) | 50 | [5] | [5] | [5] | -16 | -132 | UT | 0.2 | OpenLong | | (5) | 3 | 15 | -15 | 20 | 0,34 | 72 | | 42 | Apr/15 | 11 | 180.45 | 185.99 | 194.25(0.15) | 194.9(-0.18) | 194.08(-0.12) | 193.7 | 1.5 | | 11 | 31(-3.9) | 50 | [5] | [-2] | [-4] | -12 | -211 | DR | -0.1 | OpenShort | | (4) | -4 | -11 | -1 | -4 | -0.2,43 | 72 | | 43 | Apr/15 | 10 | 180.45 | 185.99 | 193.95(0.18) | 195.25(-0.07) | 194.31(-0.12) | 194.34 | 1.6 | | 11 | 35(-3.9) | 50 | [6] | [-0] | [-11] | 4 | -192 | DR | 0 | OpenShort | | (6) | -4 | -26 | -9 | -15 | 0.1,51 | 72 | | 44 | Apr/15 | 9 | 180.45 | 185.99 | 193.6(0.24) | 195.39(0.07) | 194.54(0.16) | 195.91 | 1.8 | | 11 | 39(-3.3) | 50 | [8] | [12] | [18] | 28 | -80 | UT | 0.4 | OpenLong? | | (8) | 5 | 56 | -4 | 2 | 0.7,60 | 72 | | 45 | Apr/14 | 15 | 179.82 | 183.69 | 193.13(0.2) | 195.25(-0.06) | 194.24(-0.4) | 192.6 | 1.6 | | 9 | 42(-8.7) | 40 | [7] | [-9] | [-17] | -8 | -331 | DR | -0.4 | OpenShort? | | (6) | -13 | -21 | -20 | -20 | -0.1,45 | 66 | | | | |
| 46 | Apr/14 | 14 | 179.82 | 183.69 | 192.75(0.25) | 195.36(-0.09) | 195.01(-0.36) | 193.86 | 1.8 | | 9 | 51(-4.8) | 50 | [8] | [-8] | [-10] | 30 | -284 | DR | -0.3 | OpenShort | | (8) | -12 | -17 | -8 | -20 | 0.3,72 | 66 | | 47 | Apr/14 | 13 | 179.82 | 183.69 | 192.27(0.29) | 195.53(-0.1) | 195.72(-0.24) | 194.85 | 1.9 | | 9 | 56(-4.2) | 50 | [10] | [-4] | [-6] | 39 | -223 | DR | -0.2 | OpenShort | | (9) | -8 | -11 | -12 | -2 | 0.6,74 | 66 | | 48 | Apr/14 | 12 | 179.82 | 183.69 | 191.71(0.33) | 195.73(-0.06) | 196.19(-0.02) | 195.5 | 2 | | 9 | 60(-3.5) | 50 | [11] | [5] | [9] | 51 | -138 | UT | -0.1 | OpenLong | | (11) | -1 | 19 | 17 | 3 | 0.8,81 | 66 | | 49 | Apr/14 | 11 | 179.82 | 183.69 | 191.09(0.29) | 195.84(0.33) | 196.24(-0.01) | 194.38 | 1.8 | | 9 | 64(-2.5) | 50 | [10] | [11] | [-18] | 55 | -125 | CR | -0.4 | HoldShort | | (10) | -0 | -35 | 18 | -20 | 0.7,87 | 66 | | 50 | Apr/14 | 10 | 179.82 | 183.69 | 190.54(0.35) | 195.2(0.4) | 196.26(0.28) | 196.47 | 2.1 | | 9 | 66(-0.7) | 50 | [12] | [22] | [-4] | 75 | 28 | CR | 0 | HoldShort | | (12) | 9 | -15 | 25 | -20 | 1.1,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|