|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.2550 One month high (close): $56.4300
CMCSA Daily Change: -0.19% Daily StdDev 1.62% CMCSA EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $54.39(-0.19%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 54.36 | 54.14 | 54.41(0.05) | 54.42(-0.01) | 54.48(0.18) | 54.57 | 0.4 | | -3 | 34(-2) | 10 | [3] | [12] | [4] | 52 | 25 | RG | 0.5 | Wait | | (4) | 11 | 0 | 17 | 18 | 0.8,82 | 45 | Sample size 43 Avg positive next hour return: 0.43%(49%) Avg negative next hour return: -0.32%(51%)
Daily Trend: %
Up Forces:
Down Forces: 54.36(daily_ema_20 -0.38%) 54.42(hourly_sma_10 -0.27%)
Support Levels: 54.41(hourly_sma_20 -0.29%) 54.14(weak_daily_ema_10 -0.79%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 54.36 | 54.14 | 54.38(0.04) | 54.43(0.02) | 54.38(0.08) | 54.57 | 0.4 | | -3 | 36(-1.8) | -0 | [3] | [6] | [6] | 49 | 8 | RG | 0.9 | SmallShort | | (2) | 5 | 1 | 27 | 11 | 0.9,76 | 45 | | 3 | Apr/23 | 12 | 54.36 | 54.14 | 54.36(0.06) | 54.42(0.03) | 54.34(0.11) | 54.56 | 0.4 | | -3 | 38(-1.5) | 10 | [4] | [9] | [8] | 31 | 7 | RG | 1 | SmallShort | | (4) | 7 | 10 | 22 | 13 | 0.9,58 | 45 | | 4 | Apr/23 | 11 | 54.36 | 54.14 | 54.33(0.05) | 54.4(-0.02) | 54.28(0.01) | 54.47 | 0.2 | | -3 | 40(-2.5) | 10 | [3] | [1] | [10] | 0 | -20 | RG | 0.8 | SmallShort | | (4) | 1 | 29 | -4 | 9 | 0.6,35 | 45 | | 5 | Apr/23 | 10 | 54.36 | 54.14 | 54.3(0.03) | 54.41(-0.07) | 54.28(-0.15) | 54.21 | -0.3 | | -3 | 42(-3.9) | -10 | [2] | [-11] | [1] | -32 | -90 | RG | -0.3 | Wait | | (1) | -9 | 12 | -17 | -7 | -0.4,28 | 45 | | | | |
| 6 | Apr/23 | 9 | 54.36 | 54.14 | 54.29(0.04) | 54.45(-0.07) | 54.36(-0.21) | 54.1 | -0.5 | | -3 | 46(-0.4) | -30 | [3] | [-14] | [-17] | -34 | -126 | DR | -1 | OpenShort? | | (1) | -13 | -28 | -30 | -20 | -0.7,34 | 45 | | 7 | Apr/22 | 15 | 54.45 | 54.07 | 54.27(0.03) | 54.49(-0.02) | 54.47(-0.05) | 54.35 | -0.1 | | -4 | 47(9.2) | -15 | [2] | [-3] | [-2] | 11 | -35 | DR | -0.5 | OpenShort? | | (4) | -3 | 9 | -24 | -13 | 0.3,53 | 48 | | 8 | Apr/22 | 14 | 54.45 | 54.07 | 54.25(0.01) | 54.49(0) | 54.5(-0.05) | 54.27 | -0.3 | | -4 | 37(-0.1) | -45 | [1] | [-3] | [-13] | 20 | -23 | DR | -0.9 | OpenShort | | (2) | -3 | -20 | -22 | -20 | 0.1,67 | 48 | | 9 | Apr/22 | 13 | 54.45 | 54.07 | 54.24(0.02) | 54.5(0.08) | 54.53(-0.03) | 54.45 | 0 | | -4 | 37(0.5) | -45 | [1] | [1] | [-9] | 57 | 12 | CR | -0.3 | HoldShort | | (2) | -2 | -20 | -5 | -20 | 0.8,87 | 48 | | 10 | Apr/22 | 12 | 54.45 | 54.07 | 54.23(0.05) | 54.45(0.09) | 54.55(0.03) | 54.63 | 0.3 | | -4 | 37(2) | -25 | [3] | [5] | [-1] | 82 | 25 | CR | 0.3 | OpenShort | | (2) | 2 | -4 | 5 | 0 | 1.5,94 | 48 | | | | |
| 11 | Apr/22 | 11 | 54.45 | 54.07 | 54.2(0.05) | 54.4(0.11) | 54.53(0.05) | 54.67 | 0.3 | | -4 | 35(2.8) | -10 | [3] | [7] | [8] | 87 | 52 | RG | 0.6 | Wait | | (4) | 3 | 21 | -1 | 11 | 1.9,89 | 48 | | 12 | Apr/22 | 10 | 54.45 | 54.07 | 54.2(0) | 54.34(0.08) | 54.53(-0) | 54.48 | 0 | | -4 | 32(-0.1) | -30 | [0] | [2] | [2] | 72 | 60 | UR | -0.1 | SmallShort | | (2) | -0 | 9 | -4 | -2 | 1.3,89 | 48 | | 13 | Apr/22 | 9 | 54.45 | 54.07 | 54.2(-0) | 54.29(0.07) | 54.5(0.06) | 54.4 | -0.1 | | -4 | 32(-0.1) | -40 | [-0] | [6] | [-5] | 68 | 55 | CR | -0.4 | HoldShort? | | (0) | 4 | -16 | 1 | -2 | 1,93 | 48 | | 14 | Apr/21 | 15 | 54.53 | 54.04 | 54.17(0.01) | 54.25(0.11) | 54.47(0.2) | 54.55 | 0 | | -5 | 32(-3.4) | -15 | [1] | [16] | [4] | 90 | 112 | RG | 0.3 | Wait? | | (1) | 12 | -1 | 18 | 20 | 1.6,100 | 53 | | 15 | Apr/21 | 14 | 54.53 | 54.04 | 54.16(-0.06) | 54.19(0.12) | 54.36(0.18) | 54.56 | 0 | | -5 | 36(-6.7) | -30 | [-4] | [14] | [8] | 85 | 178 | UR | 0.7 | SmallShort | | (1) | 11 | 4 | 26 | 20 | 1.4,100 | 53 | | | | |
| 16 | Apr/21 | 13 | 54.53 | 54.04 | 54.19(-0.06) | 54.13(0.14) | 54.26(0.15) | 54.52 | -0 | | -5 | 42(-4.5) | -35 | [-4] | [12] | [8] | 66 | 160 | UR | 0.7 | SmallShort | | (-4) | 9 | 5 | 32 | 15 | 0.9,93 | 53 | | 17 | Apr/21 | 12 | 54.53 | 54.04 | 54.22(-0.06) | 54.05(0.08) | 54.18(0.17) | 54.47 | -0.1 | | -5 | 47(-3) | -20 | [-4] | [12] | [16] | 36 | 155 | UR | 0.8 | SmallShort | | (-4) | 10 | 25 | 25 | 20 | 0.6,71 | 53 | | 18 | Apr/21 | 11 | 54.53 | 54.04 | 54.25(-0.07) | 54.01(0.04) | 54.09(0.1) | 54.25 | -0.3 | | -5 | 50(-3.3) | -20 | [-4] | [6] | [13] | 8 | 96 | UR | 0.4 | SmallShort | | (-4) | 6 | 26 | 16 | 20 | 0,58 | 53 | | 19 | Apr/21 | 10 | 54.53 | 54.04 | 54.29(-0.08) | 53.99(-0.02) | 54.04(0.03) | 54.02 | -0.6 | | -5 | 53(-4.3) | -35 | [-5] | [-0] | [0] | -30 | 40 | DT | -0 | OpenShort | | (-5) | 2 | -5 | 9 | 7 | -0.6,35 | 53 | | 20 | Apr/21 | 9 | 54.53 | 54.04 | 54.33(-0.12) | 54(-0.01) | 54.02(0.06) | 54.07 | -0.6 | | -5 | 58(-1.9) | -50 | [-7] | [2] | [1] | -38 | 86 | UR | 0.1 | SmallShort? | | (-5) | 4 | -4 | 8 | 9 | -0.6,27 | 53 | | | | |
| 21 | Apr/20 | 15 | 54.59 | 54.01 | 54.39(-0.09) | 54(-0.01) | 53.99(0.12) | 54.1 | -0.6 | | -7 | 59(4.1) | -40 | [-6] | [5] | [6] | -40 | 71 | UR | 0.2 | SmallShort? | | (-7) | 7 | 10 | 9 | 9 | -0.6,25 | 44 | | 22 | Apr/20 | 14 | 54.59 | 54.01 | 54.44(-0.01) | 54(-0.07) | 53.92(-0.01) | 54.01 | -0.7 | | -7 | 55(-0.1) | -25 | [-1] | [-4] | [3] | -58 | -72 | DP | 0.2 | OpenShort | | (-5) | -1 | 4 | 6 | 15 | -0.9,15 | 44 | | 23 | Apr/20 | 13 | 54.59 | 54.01 | 54.45(0.01) | 54.04(-0.09) | 53.93(-0.02) | 53.98 | -0.7 | | -7 | 55(0.7) | -5 | [1] | [-5] | [3] | -63 | -105 | RG | 0.1 | Wait | | (-1) | -1 | 2 | 8 | 11 | -1,12 | 44 | | 24 | Apr/20 | 12 | 54.59 | 54.01 | 54.45(-0.01) | 54.09(-0.09) | 53.94(-0.06) | 53.96 | -0.7 | | -7 | 55(1.3) | -10 | [-1] | [-7] | [3] | -68 | -95 | DP | 0 | OpenShort | | (0) | -4 | 8 | 2 | 2 | -1,7 | 44 | | 25 | Apr/20 | 11 | 54.59 | 54.01 | 54.46(-0.03) | 54.14(-0.21) | 53.97(-0.1) | 53.89 | -0.8 | | -7 | 53(1.7) | -25 | [-2] | [-14] | [4] | -77 | -95 | DP | -0.2 | OpenShort | | (-2) | -6 | 11 | -2 | 7 | -1.2,3 | 44 | | | | |
| 26 | Apr/20 | 10 | 54.59 | 54.01 | 54.48(-0.04) | 54.26(-0.24) | 54.02(-0.12) | 53.79 | -0.9 | | -7 | 52(2.7) | -50 | [-2] | [-16] | [-10] | -88 | -120 | DT | -0.5 | OpenShort | | (-2) | -7 | -26 | -8 | -4 | -1.5,0 | 44 | | 27 | Apr/20 | 9 | 54.59 | 54.01 | 54.5(-0.03) | 54.39(-0.19) | 54.08(-0.14) | 54.02 | -0.6 | | -7 | 49(0.3) | -40 | [-2] | [-16] | [-3] | -74 | -95 | DT | -0.1 | OpenShort? | | (-2) | -9 | -2 | -7 | -9 | -1.1,4 | 44 | | 28 | Apr/19 | 15 | 54.7 | 54.06 | 54.52(0.01) | 54.5(-0.16) | 54.15(-0.17) | 54.04 | -0.7 | | -7 | 49(-2.7) | -30 | [1] | [-16] | [-7] | -71 | -143 | DR | -0.3 | OpenShort? | | (-1) | -10 | -11 | -11 | -17 | -1.1,7 | 40 | | 29 | Apr/19 | 14 | 54.7 | 54.06 | 54.52(0.08) | 54.59(-0.15) | 54.24(-0.11) | 54.14 | -0.6 | | -7 | 51(-6) | -10 | [5] | [-11] | [-4] | -63 | -180 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -16 | -20 | -0.8,7 | 40 | | 30 | Apr/19 | 13 | 54.7 | 54.06 | 54.48(0.08) | 54.67(-0.2) | 54.3(-0.35) | 54.12 | -0.6 | | -7 | 57(-4) | -25 | [5] | [-27] | [-5] | -52 | -239 | DR | -0.3 | OpenShort | | (5) | -21 | 2 | -21 | -20 | -0.7,16 | 40 | | | | |
| 31 | Apr/19 | 12 | 54.7 | 54.06 | 54.43(0.05) | 54.78(-0.18) | 54.49(-0.39) | 54.1 | -0.6 | | -7 | 61(-2.7) | -50 | [3] | [-30] | [-18] | -39 | -209 | DR | -0.7 | OpenShort | | (4) | -24 | -30 | -23 | -20 | -0.6,26 | 40 | | 32 | Apr/19 | 11 | 54.7 | 54.06 | 54.4(0.08) | 54.88(0.05) | 54.7(-0.25) | 54.37 | -0.3 | | -7 | 64(-2.1) | -40 | [5] | [-13] | [-14] | -16 | -154 | DR | -0.5 | OpenShort | | (5) | -15 | -12 | -29 | -20 | -0,34 | 40 | | 33 | Apr/19 | 10 | 54.7 | 54.06 | 54.36(0.08) | 54.85(0.09) | 54.84(-0.16) | 54.48 | -0.2 | | -7 | 66(-1.2) | -25 | [5] | [-7] | [-6] | 10 | -103 | DR | -0.6 | OpenShort | | (5) | -10 | 8 | -23 | -20 | 0.2,55 | 40 | | 34 | Apr/19 | 9 | 54.7 | 54.06 | 54.31(0.06) | 54.8(0.04) | 54.93(-0.21) | 54.41 | -0.3 | | -7 | 67(-1.5) | -50 | [4] | [-12] | [-32] | 29 | -95 | DR | -0.8 | OpenShort? | | (4) | -13 | -74 | -16 | -20 | 0.2,74 | 40 | | 35 | Apr/16 | 15 | 54.79 | 54.14 | 54.28(0.13) | 54.78(0.15) | 55.04(-0.06) | 55.09 | 0.3 | | -6 | 69(3.1) | -15 | [8] | [3] | [-2] | 72 | 4 | CR | 0.1 | HoldShort? | | (8) | -4 | -7 | -2 | 5 | 1.2,92 | 46 | | | | |
| 36 | Apr/16 | 14 | 54.79 | 54.14 | 54.21(0.12) | 54.7(0.16) | 55.07(0.03) | 55.15 | 0.4 | | -6 | 66(3.1) | 5 | [8] | [9] | [5] | 79 | 54 | RG | 0.1 | Wait | | (9) | 2 | 11 | -4 | 20 | 1.5,91 | 46 | | 37 | Apr/16 | 13 | 54.79 | 54.14 | 54.14(0.12) | 54.61(0.14) | 55.05(0.34) | 55.05 | 0.3 | | -6 | 63(2.8) | 20 | [8] | [28] | [4] | 76 | 133 | UT | 0 | OpenLong | | (8) | 21 | 12 | -11 | 20 | 1.5,88 | 46 | | 38 | Apr/16 | 12 | 54.79 | 54.14 | 54.07(0.12) | 54.54(0.17) | 54.86(0.34) | 54.94 | 0.2 | | -6 | 60(3) | 10 | [8] | [29] | [-2] | 79 | 124 | CR | 0.1 | OpenShort | | (7) | 21 | -5 | -9 | 16 | 1.5,91 | 46 | | 39 | Apr/16 | 11 | 54.79 | 54.14 | 54.01(0.14) | 54.45(0.31) | 54.68(0.31) | 54.99 | 0.2 | | -6 | 57(4.9) | 10 | [9] | [31] | [-6] | 91 | 115 | CR | 0.6 | OpenShort | | (9) | 19 | -26 | 12 | 9 | 1.8,96 | 46 | | 40 | Apr/16 | 10 | 54.79 | 54.14 | 53.94(0.14) | 54.28(0.36) | 54.51(0.35) | 55.23 | 0.5 | | -6 | 52(9.5) | 40 | [9] | [35] | [13] | 109 | 185 | UT | 1.4 | HoldLong | | (9) | 22 | 20 | 18 | 20 | 2.6,94 | 46 | | | | |
| 41 | Apr/16 | 9 | 54.79 | 54.14 | 53.86(0.12) | 54.09(0.31) | 54.32(0.28) | 55.05 | 0.3 | | -6 | 43(9.5) | 35 | [8] | [29] | [41] | 107 | 167 | UT | 1.8 | HoldLong? | | (8) | 17 | 106 | 10 | 20 | 2.9,84 | 46 | | 42 | Apr/15 | 15 | 54.83 | 54.09 | 53.79(0.06) | 53.92(0.1) | 54.17(-0.07) | 54.1 | -0.7 | | -9 | 33(0.1) | -35 | [4] | [-1] | [1] | 54 | -20 | RG | -0.2 | Wait? | | (2) | -4 | 11 | -15 | 0 | 1,79 | 30 | | 43 | Apr/15 | 14 | 54.83 | 54.09 | 53.76(0.07) | 53.86(0.06) | 54.21(-0.02) | 54 | -0.8 | | -9 | 33(-0.8) | -45 | [4] | [1] | [-8] | 54 | -36 | CR | -0.6 | HoldShort | | (4) | -1 | -18 | -17 | 7 | 0.7,86 | 30 | | 44 | Apr/15 | 13 | 54.83 | 54.09 | 53.72(0.08) | 53.83(0.09) | 54.22(0.3) | 54.16 | -0.7 | | -9 | 34(0.3) | -15 | [5] | [22] | [-4] | 78 | 75 | CR | -0.2 | OpenShort | | (5) | 19 | -16 | -3 | 18 | 1.3,95 | 30 | | 45 | Apr/15 | 12 | 54.83 | 54.09 | 53.68(0.1) | 53.78(0.12) | 54.06(0.39) | 54.3 | -0.5 | | -9 | 33(2.6) | -0 | [6] | [29] | [6] | 98 | 117 | RG | 0.7 | Wait | | (5) | 24 | 1 | 14 | 20 | 1.9,100 | 30 | | | | |
| 46 | Apr/15 | 11 | 54.83 | 54.09 | 53.62(0.08) | 53.72(0.08) | 53.85(0.32) | 54.29 | -0.5 | | -9 | 31(3.5) | 0 | [5] | [23] | [14] | 105 | 122 | RG | 1.4 | SmallShort | | (7) | 20 | 0 | 54 | 20 | 2.2,100 | 30 | | 47 | Apr/15 | 10 | 54.83 | 54.09 | 53.58(0.09) | 53.67(0.1) | 53.68(0.29) | 54.29 | -0.5 | | -9 | 27(5) | 10 | [6] | [22] | [20] | 87 | 112 | RG | 2.2 | SmallShort | | (5) | 18 | 23 | 46 | 20 | 2.6,72 | 30 | | 48 | Apr/15 | 9 | 54.83 | 54.09 | 53.53(0.07) | 53.61(0.09) | 53.52(0.17) | 54.08 | -0.8 | | -9 | 22(3.8) | 5 | [4] | [14] | [35] | 55 | 72 | RG | 2.5 | SmallShort? | | (4) | 11 | 86 | 18 | 20 | 2.5,42 | 30 | | 49 | Apr/14 | 15 | 54.99 | 54.1 | 53.49(-0.02) | 53.56(-0.06) | 53.43(-0.15) | 53.32 | -1.5 | | -12 | 19(2.4) | -50 | [-1] | [-14] | [-4] | -57 | -48 | DT | -0.6 | OpenShort? | | (0) | -9 | 5 | -19 | -20 | -0.9,16 | 24 | | 50 | Apr/14 | 14 | 54.99 | 54.1 | 53.5(-0.01) | 53.59(-0.1) | 53.51(-0.14) | 53.28 | -1.5 | | -12 | 16(0.4) | -50 | [-1] | [-14] | [-10] | -51 | -67 | DT | -1.3 | OpenShort | | (-1) | -9 | -16 | -17 | -19 | -1.2,29 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|