Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $124.1000      One month high (close): $135.5600

WM Daily Change: 0.56%   Daily StdDev 1.16%   WM EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $135.5(0.56%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.1

Sample size 14   Avg positive next hour return: 0.34%(64%)   Avg negative next hour return: -0.27%(36%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2313   133.02  134.77  135.35(0.03 135.13(0.03 135.11(0.09135.441.1    1219(-0.9)50[3][11][7]152UT0.8OpenLong    (3)872870.2,6077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.13(hourly_sma_10 -0.23%)   134.77(daily_ema_10 -0.49%)   133.02(daily_ema_20 -1.79%)  
Resistance Levels:
 
2Apr/2312   133.02  134.77  135.31(0.02 135.09(0.02 134.99(0.06135.331    1220(-0.5)50[2][8][4]-9-5UT0.8OpenLong    (2)5-323100,4177
3Apr/2311   133.02  134.77  135.29(0.02 135.06(-0.03 134.91(0.05135.381    1220(-0.3)50[2][5][17]-213UT1OpenLong    (2)43813200.2,2477
4Apr/2310   133.02  134.77  135.26(-0.02 135.11(-0.07 134.84(-0.12134.780.8    1221(0.6)45[-2][-12][1]-69-51RG-0.1Wait    (-1)-109-111-1,677
5Apr/239   133.02  134.77  135.28(-0.02 135.2(-0.09 135.01(-0.1134.630.7    1220(0.9)30[-2][-12][-9]-77-56RG-0.8SmallLong?    (-2)-9-13-21-13-1.4,877
 
6Apr/2215   132.63  134.68  135.28(-0)  135.32(-0.06 135.14(-0.03134.850.9    1519(1.5)50[-0][-3][-6]-61-38DR-0.7OpenShort?    (-1)-3-3-25-10-1,1480
7Apr/2214   132.63  134.68  135.3(0.02 135.41(-0.08 135.18(-0.02134.910.9    1518(-1.6)50[2][-3][-5]-37-55DR-0.6OpenShort    (1)-2-9-8-8-0.9,3680
8Apr/2213   132.63  134.68  135.27(0.02 135.52(-0.06 135.21(-0.12135.061    1519(-1.6)30[2][-11][-12]-14-72DR-0.3OpenShort    (2)-10-33-3-10-0.4,4680
9Apr/2212   132.63  134.68  135.24(0.05 135.6(-0.02 135.37(-0.02135.591.2    1521(-1.1)50[4][0][6]14-26UT0.4OpenLong    (4)-218-020.7,4680
10Apr/2211   132.63  134.68  135.18(0.04 135.62(0.04 135.4(-0.08135.31.1    1522(-1.3)50[3][-2][-1]-12-51DR-0.2OpenShort    (3)-716-27-200.2,3380
 
11Apr/2210   132.63  134.68  135.13(0.02 135.57(0.03 135.51(-0.09135.051    1523(-0.6)45[2][-4][-7]-5-53DR-0.8OpenShort    (3)-8-1-24-20-0.1,4880
12Apr/229   132.63  134.68  135.1(0.01 135.53(0.01 135.63(-0.14135.071    1524(-0.2)10[1][-9][-22]15-47DR-1OpenShort?    (2)-12-48-21-20-0.1,6780
13Apr/2115   132.16  134.51  135.08(0.06 135.51(0.07 135.82(-0.01135.841.3    1724(3.2)50[5][6][2]70-4UT0OpenLong?    (3)-16-331.3,8786
14Apr/2114   132.16  134.51  134.99(0.02 135.42(0.04 135.83(-0.01135.751.2    1721(0.7)45[2][4][-3]6837CR-0.1HoldShort    (6)-1-4-1281.3,8586
15Apr/2113   132.16  134.51  134.97(0.03 135.36(0.06 135.84(0.16135.821.3    1720(1.2)50[3][20][3]7871UT-0OpenLong    (2)148-6101.5,9086
 
16Apr/2112   132.16  134.51  134.93(0.03 135.28(0.06 135.63(0.14135.681.2    1719(0.9)50[3][18][-7]7965CR0.1OpenShort    (2)12-20-361.4,9486
17Apr/2111   132.16  134.51  134.89(0.04 135.19(0.12 135.43(0.161361.3    1718(2.2)50[3][22][8]10381UT1.1HoldLong    (3)14630162.1,10086
18Apr/2110   132.16  134.51  134.84(0.04 135.03(0.11 135.21(0.15135.91.3    1716(2.3)50[3][21][8]9578UT1.5OpenLong    (3)13526202.3,8786
19Apr/219   132.16  134.51  134.79(0.04 134.88(0.11 135.01(0.1135.821.3    1713(2.7)50[3][17][27]8864UT2.1OpenLong?    (3)96716202.6,7386
20Apr/2015   131.61  134.2  134.74(-0.01 134.73(0.03 134.88(-0.04134.741    1811(0.8)40[-1][0][-2]141RG-0.4Wait?    (0)-31-12-90,6482
 
21Apr/2014   131.61  134.2  134.76(0.01 134.69(0.02 134.93(-0.02134.721    1810(-0.1)45[1][2][-6]16-16CR-0.6HoldShort    (-1)-2-9-161-0.1,6882
22Apr/2013   131.61  134.2  134.75(0.02 134.67(0.01 134.95(0.07134.871    1810(-0.1)50[2][9][-1]408CR-0.2HoldShort    (1)6-3150.4,8082
23Apr/2012   131.61  134.2  134.73(0.01 134.65(0.06 134.85(0.08134.921    1810(0.1)50[1][12][-2]4920CR0.2HoldShort    (1)7-131520.6,8482
24Apr/2011   131.61  134.2  134.72(0.02 134.65(-0)  134.74(0.12135.141.1    1810(0.4)50[2][13][11]6441UT1.2OpenLong    (1)10836201.3,8182
25Apr/2010   131.61  134.2  134.69(0.03 134.57(-0.01 134.58(0.1135.021    1810(0.1)50[3][11][11]3714UT1.4OpenLong    (2)91329201.1,5982
 
26Apr/209   131.61  134.2  134.65(0.01 134.58(-0.01 134.44(0.04134.821    1810(0)50[1][6][13]39UT1.2OpenLong?    (1)32814120.5,4082
27Apr/1915   131.05  133.89  134.65(-0)  134.59(-0.04 134.38(-0.06134.370.9    2110(1)45[-0][-4][-0]-45-36RG-0Wait?    (0)-52-60-0.9,2871
28Apr/1914   131.05  133.89  134.64(0.01 134.65(-0.04 134.46(0.05134.340.9    219(-0.8)50[1][6][-3]-49-18CR-0.4HoldShort    (-1)4-1-9-9-1,2671
29Apr/1913   131.05  133.89  134.62(0.01 134.71(-0.02 134.39(-0.13134.360.9    219(-0.6)45[1][-9][-3]-39-64DR-0.1OpenShort    (1)-113-17-10-0.8,3171
30Apr/1912   131.05  133.89  134.61(0.01 134.74(-0.06 134.57(-0.11134.320.9    2110(-0.3)40[1][-9][-6]-28-60DR-0.7OpenShort    (1)-9-13-4-10-0.8,4271
 
31Apr/1911   131.05  133.89  134.6(0.02 134.74(-0)  134.72(-0.06134.531    2110(-0.6)40[2][-2][-11]-21-46DR-0.5OpenShort    (1)-5-13-36-13-0.2,3471
32Apr/1910   131.05  133.89  134.57(0.02 134.83(0.02 134.8(-0.03134.731    2111(-0.2)50[2][2][10]13-19UT-0.2OpenLong    (3)-343-23-100.4,5371
33Apr/199   131.05  133.89  134.57(-0)  134.8(-0.05 134.84(-0.14134.030.8    2111(0.1)0[-0][-11][-31]-17-76DR-2OpenShort?    (-1)-12-73-27-20-1.3,6671
34Apr/1615   130.44  133.57  134.54(0.03 134.87(0.05 135.03(0.08135.221.2    2211(1.8)50[3][13][4]8639UT0.5OpenLong?    (3)78751.7,9377
35Apr/1614   130.44  133.57  134.49(0.01 134.8(0.05 135.03(-0) 135.11.2    229(0.5)50[1][6][5]8139UT0.5HoldLong    (3)-013351.7,8877
 
36Apr/1613   130.44  133.57  134.47(0.01 134.73(0.03 134.93(0.06134.91.1    229(0.3)50[1][11][-0]6435UT-0.1OpenLong    (1)5-3331.2,8477
37Apr/1612   130.44  133.57  134.46(0.02 134.68(0.03 134.85(0.07134.951.1    228(0.5)50[2][12][-2]6638CR0.3HoldShort    (1)6-1-1041.5,7877
38Apr/1611   130.44  133.57  134.44(0.02 134.64(0.08 134.76(0.04134.961.1    228(0.5)50[2][11][7]7329UT0.6OpenLong    (2)316741.6,8377
39Apr/1610   130.44  133.57  134.42(0.02 134.54(0.05 134.71(0.02134.71.1    227(0.2)50[2][8][-9]554CR-0HoldShort    (1)2-273-41,8077
40Apr/169   130.44  133.57  134.4(0.04 134.47(0.08 134.68(0.11135.131.2    227(1.1)50[3][18][16]9638UT1.6OpenLong?    (3)103712162.6,8177
 
41Apr/1515   129.8  133.01  134.34(0.04 134.37(0.04 134.53(0.01134.541.1    246(-1.3)50[3][8][2]51-28UT0OpenLong?    (2)13340.8,8182
42Apr/1514   129.8  133.01  134.34(0)  134.31(0.02 134.53(-0) 134.481.1    247(0)45[0][5][-4]4610CR-0.1HoldShort    (3)-0-14520.6,8182
43Apr/1513   129.8  133.01  134.29(0.02 134.28(0.05 134.51(0.11134.711.2    247(0.3)50[2][16][6]6138UT0.6OpenLong    (1)91010131.4,7682
44Apr/1512   129.8  133.01  134.26(0.01 134.22(0.02 134.36(0.08134.551.1    247(0.2)50[1][12][6]4130UT0.6OpenLong    (1)7117111,6682
45Apr/1511   129.8  133.01  134.26(-0)  134.19(-0.02 134.25(0.04134.381.1    247(-0.1)50[-0][7][3]3021UR0.5SmallShort    (1)3-520130.5,6782
 
46Apr/1510   129.8  133.01  134.25(-0.01 134.22(-0.02 134.2(0.06134.461.1    247(-0.1)50[-1][8][4]3046UR0.9SmallShort    (0)5-118150.7,6282
47Apr/159   129.8  133.01  134.25(-0)  134.22(-0)  134.11(0.04134.481.1    247(-0.1)50[-0][8][14]1931UR1.2SmallShort?    (-1)33311130.7,5182
48Apr/1415   129.05  132.48  134.26(-0.05 134.24(-0.04 134.05(-0.02133.961.1    227(-0.3)20[-4][-1][-3]-2927RG-0.3Wait?    (-2)-2-3-10-8-1,4685
49Apr/1414   129.05  132.48  134.32(-0.01 134.29(-0.03 134.08(-0.03134.011.1    227(0.1)35[-1][-1][-4]-25-16RG-0.2Wait    (-3)-3-7-8-10-0.9,4885
50Apr/1413   129.05  132.48  134.33(0.01 134.33(0.01 134.12(-0.09134.121.1    227(-0.4)50[1][-4][0]-14-54RG0Wait    (0)-86-5-12-0.6,5185
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA