|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $68.4800 One month high (close): $75.3000
VLO Daily Change: 2.48% Daily StdDev 2.5% VLO EMA_5_Trend: -0.66% 10Minute StdDev: $0.4575
Latest Price : $70.18(2.48%) | Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($1) Fri. Apr 16, 2021($0.7)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 71.73 | 70.49 | 69.58(0.1) | 69.39(0.07) | 69.47(0.23) | 70.1 | -0.9 | | -6 | 22(-0.8) | 25 | [4] | [11] | [19] | 34 | 26 | UT | 1.6 | OpenLong? | | (1) | 9 | 33 | 25 | 20 | 1.3,51 | 37 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.58(weak_hourly_sma_20 -0.74%) 69.39(weak_hourly_sma_10 -1.01%)
Resistance Levels: 70.49(daily_ema_10 0.56%) 71.73(daily_ema_20 2.33%)
|
| | | 2 | Apr/23 | 14 | 71.73 | 70.49 | 69.51(0.05) | 69.34(-0.02) | 69.31(0.06) | 69.51 | -1.2 | | -6 | 23(-1.9) | -5 | [2] | [2] | [8] | -25 | -36 | RG | 0.5 | Wait | | (2) | 2 | 17 | 3 | 20 | 0,25 | 37 | | 3 | Apr/23 | 13 | 71.73 | 70.49 | 69.47(0.02) | 69.35(0.02) | 69.27(0.04) | 69.21 | -1.4 | | -6 | 24(-0.9) | -30 | [1] | [2] | [-4] | -47 | -50 | CR | -0.1 | HoldShort | | (1) | 2 | -5 | -7 | -13 | -0.6,18 | 37 | | 4 | Apr/23 | 12 | 71.73 | 70.49 | 69.46(0.06) | 69.34(0.04) | 69.25(-0.03) | 69.29 | -1.3 | | -6 | 25(-2.2) | -20 | [2] | [-0] | [-1] | -40 | -90 | DR | 0.1 | OpenShort | | (2) | -1 | 3 | -7 | -13 | -0.4,20 | 37 | | 5 | Apr/23 | 11 | 71.73 | 70.49 | 69.42(0.05) | 69.31(-0.16) | 69.27(-0.07) | 69.24 | -1.3 | | -6 | 28(-1.8) | -25 | [2] | [-6] | [0] | -35 | -100 | RG | -0.1 | Wait | | (2) | -3 | -4 | -4 | 20 | -0.4,25 | 37 | | | | |
| 6 | Apr/23 | 10 | 71.73 | 70.49 | 69.38(0.09) | 69.42(-0.13) | 69.32(-0.07) | 69.31 | -1.3 | | -6 | 29(-4.3) | -15 | [4] | [-5] | [-1] | -26 | -122 | DR | -0 | OpenShort | | (2) | -3 | -0 | -10 | 12 | -0.1,27 | 37 | | 7 | Apr/23 | 9 | 71.73 | 70.49 | 69.32(0.01) | 69.51(-0.1) | 69.37(-0.1) | 69.32 | -1.3 | | -6 | 34(0) | -30 | [0] | [-6] | [3] | -20 | -36 | RG | -0.1 | Wait? | | (4) | -4 | 13 | -11 | 6 | 0,30 | 37 | | 8 | Apr/22 | 15 | 71.84 | 70.58 | 69.31(-0.05) | 69.58(-0.16) | 69.44(0.02) | 69.08 | -1.5 | | -8 | 34(-1.2) | -50 | [-2] | [-5] | [-10] | -22 | 27 | DT | -0.6 | OpenShort? | | (0) | 1 | -19 | -12 | -16 | -0.4,38 | 30 | | 9 | Apr/22 | 14 | 71.84 | 70.58 | 69.35(-0.07) | 69.69(-0.07) | 69.43(0.11) | 69.42 | -1.3 | | -8 | 35(-2.6) | -50 | [-3] | [0] | [-2] | 5 | 111 | DT | -0 | OpenShort | | (-1) | 4 | -2 | -1 | -14 | 0.1,52 | 30 | | 10 | Apr/22 | 13 | 71.84 | 70.58 | 69.4(-0.07) | 69.74(-0.03) | 69.35(-0.24) | 69.46 | -1.3 | | -8 | 37(-2) | -50 | [-3] | [-13] | [-3] | 13 | 20 | DT | 0.2 | OpenShort | | (-4) | -10 | -6 | 7 | -20 | 0.1,60 | 30 | | | | |
| 11 | Apr/22 | 12 | 71.84 | 70.58 | 69.45(-0.06) | 69.76(0.1) | 69.52(-0.2) | 69.57 | -1.3 | | -8 | 39(-1.7) | -50 | [-2] | [-9] | [-5] | 14 | 30 | DT | 0.1 | OpenShort | | (-2) | -8 | -5 | 2 | -20 | 0.2,59 | 30 | | 12 | Apr/22 | 11 | 71.84 | 70.58 | 69.49(-0.06) | 69.69(0.14) | 69.66(-0.09) | 69.67 | -1.2 | | -8 | 41(-1.7) | -40 | [-2] | [-3] | [7] | 7 | 69 | DP | 0 | OpenShort | | (-2) | -4 | 36 | -17 | -20 | 0.2,52 | 30 | | 13 | Apr/22 | 10 | 71.84 | 70.58 | 69.53(-0.12) | 69.59(0.02) | 69.72(-0.33) | 69.02 | -1.6 | | -8 | 43(-1.1) | -50 | [-5] | [-16] | [-9] | -7 | -31 | DT | -0.9 | OpenShort | | (-5) | -13 | -2 | -18 | -20 | -0.7,61 | 30 | | 14 | Apr/22 | 9 | 71.84 | 70.58 | 69.61(-0.16) | 69.57(0.07) | 69.95(-0.24) | 69.06 | -1.5 | | -8 | 44(-3.8) | -50 | [-6] | [-12] | [-29] | 9 | 24 | DT | -1.1 | OpenShort? | | (-4) | -10 | -67 | -7 | -20 | -0.7,76 | 30 | | 15 | Apr/21 | 15 | 72.03 | 71.02 | 69.72(-0.15) | 69.52(0.25) | 70.12(0.16) | 70.29 | -1.1 | | -5 | 48(-15.9) | -50 | [-6] | [8] | [5] | 58 | 278 | UR | 0.2 | SmallShort? | | (-3) | 6 | 2 | 11 | 20 | 0.7,90 | 48 | | | | |
| 16 | Apr/21 | 14 | 72.03 | 71.02 | 69.83(-0.17) | 69.35(0.33) | 70(0.4) | 70.25 | -1.1 | | -5 | 64(-10.9) | -40 | [-7] | [20] | [9] | 46 | 343 | UR | 0.2 | SmallShort | | (-7) | 16 | 14 | 17 | 17 | 0.4,86 | 48 | | 17 | Apr/21 | 13 | 72.03 | 71.02 | 69.95(-0.19) | 69.12(0.12) | 69.72(0.37) | 70 | -1.2 | | -5 | 75(-8.1) | -45 | [-8] | [14] | [6] | 30 | 306 | UR | 0.2 | SmallShort | | (-8) | 15 | -9 | 19 | 20 | 0,80 | 48 | | 18 | Apr/21 | 12 | 72.03 | 71.02 | 70.08(-0.2) | 69.04(0.05) | 69.46(0.38) | 70.17 | -1.1 | | -5 | 83(-8) | -30 | [-8] | [13] | [17] | 24 | 319 | UR | 0.5 | SmallShort | | (-7) | 15 | 16 | 27 | 20 | 0.1,71 | 48 | | 19 | Apr/21 | 11 | 72.03 | 71.02 | 70.22(-0.16) | 69.01(-0.08) | 69.2(0.4) | 69.88 | -1.3 | | -5 | 91(-3.3) | -15 | [-7] | [11] | [15] | -6 | 223 | UR | 0.5 | SmallShort | | (-8) | 16 | 9 | 20 | 20 | -0.2,49 | 48 | | 20 | Apr/21 | 10 | 72.03 | 71.02 | 70.33(-0.16) | 69.07(-0.1) | 68.93(0.35) | 69.72 | -1.4 | | -5 | 94(-1.9) | 5 | [-7] | [9] | [27] | -26 | 170 | UR | 0.5 | SmallShort | | (-7) | 14 | 50 | 15 | 20 | -0.4,34 | 48 | | | | |
| 21 | Apr/21 | 9 | 72.03 | 71.02 | 70.44(-0.19) | 69.14(-0.23) | 68.69(0.24) | 68.82 | -2 | | -5 | 96(1.7) | -35 | [-8] | [2] | [5] | -56 | 33 | UR | 0.1 | SmallShort? | | (-9) | 10 | 6 | 9 | 16 | -1,19 | 48 | | 22 | Apr/20 | 15 | 72.04 | 71.41 | 70.58(-0.26) | 69.3(-0.25) | 68.53(-0.13) | 68.71 | -2 | | -6 | 94(1.3) | -50 | [-11] | [-15] | [-1] | -65 | -21 | DT | 0.1 | OpenShort? | | (-8) | -5 | -7 | 9 | -1 | -1.2,15 | 43 | | 23 | Apr/20 | 14 | 72.04 | 71.41 | 70.76(-0.17) | 69.48(-0.24) | 68.62(-0.29) | 68.84 | -2 | | -6 | 93(3.9) | -50 | [-7] | [-21] | [7] | -70 | -168 | DP | 0.1 | OpenShort | | (-10) | -12 | 17 | 14 | -16 | -1.3,13 | 43 | | 24 | Apr/20 | 13 | 72.04 | 71.41 | 70.88(-0.2) | 69.65(-0.39) | 68.82(-0.56) | 68.53 | -2.1 | | -6 | 89(6.1) | -50 | [-8] | [-35] | [-1] | -83 | -268 | DT | -0.2 | OpenShort | | (-8) | -22 | -1 | 6 | -20 | -1.6,7 | 43 | | 25 | Apr/20 | 12 | 72.04 | 71.41 | 71.02(-0.17) | 69.92(-0.55) | 69.21(-0.54) | 68.55 | -2.1 | | -6 | 83(7.5) | -50 | [-7] | [-37] | [9] | -91 | -314 | DP | -0.5 | OpenShort | | (-8) | -22 | 31 | 1 | -20 | -1.8,4 | 43 | | | | |
| 26 | Apr/20 | 11 | 72.04 | 71.41 | 71.14(-0.21) | 70.31(-0.67) | 69.59(-0.69) | 68 | -2.5 | | -6 | 75(14.1) | -50 | [-8] | [-46] | [-31] | -113 | -401 | DT | -1.3 | HoldShort | | (-9) | -28 | -66 | -11 | -20 | -2.5,0 | 43 | | 27 | Apr/20 | 10 | 72.04 | 71.41 | 71.29(-0.14) | 70.78(-0.49) | 70.07(-0.37) | 69.18 | -1.7 | | -6 | 61(7.5) | -50 | [-6] | [-29] | [-18] | -102 | -251 | DT | -0.9 | HoldShort | | (-5) | -15 | -36 | -6 | -20 | -2.1,1 | 43 | | 28 | Apr/20 | 9 | 72.04 | 71.41 | 71.39(-0.09) | 71.13(-0.42) | 70.33(-0.21) | 69.83 | -1.3 | | -6 | 54(4.5) | -50 | [-4] | [-20] | [-15] | -94 | -181 | DT | -0.6 | OpenShort? | | (-4) | -8 | -37 | -2 | -20 | -1.8,1 | 43 | | 29 | Apr/19 | 15 | 72.24 | 71.96 | 71.46(-0.04) | 71.43(-0.23) | 70.48(-0.22) | 70.5 | -1.2 | | -3 | 49(-4.6) | -15 | [-2] | [-15] | [-2] | -79 | -146 | DT | 0 | HoldShort? | | (-2) | -9 | 4 | 2 | -20 | -1.2,1 | 48 | | 30 | Apr/19 | 14 | 72.24 | 71.96 | 71.49(-0.12) | 71.59(-0.21) | 70.64(-0.55) | 70.42 | -1.3 | | -3 | 54(1.8) | -50 | [-5] | [-30] | [-7] | -85 | -168 | DT | -0.3 | OpenShort | | (-2) | -22 | -1 | -7 | -20 | -1.4,0 | 48 | | | | |
| 31 | Apr/19 | 13 | 72.24 | 71.96 | 71.58(-0.14) | 71.74(-0.16) | 71.03(-0.64) | 70.44 | -1.2 | | -3 | 52(1.8) | -50 | [-6] | [-32] | [-13] | -88 | -181 | DT | -0.8 | OpenShort | | (-5) | -26 | -2 | -26 | -20 | -1.5,0 | 48 | | 32 | Apr/19 | 12 | 72.24 | 71.96 | 71.68(-0.14) | 71.85(-0.28) | 71.49(-0.6) | 70.48 | -1.2 | | -3 | 50(2.3) | -50 | [-6] | [-33] | [-15] | -84 | -180 | DT | -1.4 | OpenShort | | (-5) | -24 | -4 | -45 | -20 | -1.6,6 | 48 | | 33 | Apr/19 | 11 | 72.24 | 71.96 | 71.78(-0.17) | 72.05(-0.09) | 71.92(-0.63) | 70.56 | -1.2 | | -3 | 48(0.5) | -50 | [-7] | [-31] | [-31] | -64 | -157 | DT | -2 | OpenShort | | (-6) | -26 | -39 | -44 | -20 | -1.8,31 | 48 | | 34 | Apr/19 | 10 | 72.24 | 71.96 | 71.91(-0.12) | 72.11(-0.01) | 72.38(-0.23) | 71.28 | -0.7 | | -3 | 47(-2.4) | -50 | [-5] | [-12] | [-29] | -11 | -22 | DT | -1.6 | OpenShort | | (-5) | -9 | -60 | -22 | -20 | -0.9,62 | 48 | | 35 | Apr/19 | 9 | 72.24 | 71.96 | 72(-0.01) | 72.12(0.2) | 72.55(0.13) | 72.4 | 0.1 | | -3 | 50(-0.2) | -35 | [-0] | [8] | [-7] | 50 | 104 | RG | -0.2 | Wait? | | (-2) | 5 | -17 | 0 | -18 | 0.6,85 | 48 | | | | |
| 36 | Apr/16 | 15 | 72.38 | 72.33 | 72(0.04) | 71.97(0.23) | 72.45(0.32) | 72.73 | 0.2 | | -1 | 50(1) | 15 | [2] | [17] | [7] | 68 | 144 | UT | 0.4 | OpenLong? | | (0) | 13 | 7 | 19 | 20 | 1,93 | 48 | | 37 | Apr/16 | 14 | 72.38 | 72.33 | 71.97(0.18) | 71.8(0.2) | 72.22(0.05) | 72.61 | 0.2 | | -1 | 49(-6.9) | 30 | [7] | [7] | [1] | 54 | -87 | UT | 0.6 | OpenLong | | (2) | 2 | -13 | 16 | 20 | 0.9,81 | 48 | | 38 | Apr/16 | 13 | 72.38 | 72.33 | 71.84(0.21) | 71.65(0.23) | 72.18(0.47) | 72.86 | 0.3 | | -1 | 56(-4.9) | 50 | [9] | [25] | [21] | 50 | 41 | UT | 0.8 | OpenLong | | (8) | 19 | 38 | 18 | 20 | 1.3,67 | 48 | | 39 | Apr/16 | 12 | 72.38 | 72.33 | 71.69(0.16) | 71.49(0.14) | 71.85(0.23) | 72.14 | -0.2 | | -1 | 61(-6.1) | 40 | [7] | [13] | [6] | 12 | -49 | UT | 0.3 | OpenLong | | (7) | 9 | 12 | -4 | 20 | 0.5,49 | 48 | | 40 | Apr/16 | 11 | 72.38 | 72.33 | 71.57(0.14) | 71.39(-0.04) | 71.69(0.28) | 71.92 | -0.3 | | -1 | 67(-4.4) | 45 | [6] | [11] | [13] | 7 | -23 | UT | 0.2 | OpenLong | | (6) | 11 | 19 | 10 | 20 | 0.4,47 | 48 | | | | |
| 41 | Apr/16 | 10 | 72.38 | 72.33 | 71.47(0.12) | 71.42(-0.12) | 71.49(0.14) | 71.56 | -0.6 | | -1 | 71(-4) | 5 | [5] | [3] | [-12] | -4 | -79 | CR | 0.1 | HoldShort | | (5) | 6 | -46 | 2 | 20 | 0.1,44 | 48 | | 42 | Apr/16 | 9 | 72.38 | 72.33 | 71.39(0.16) | 71.5(-0.02) | 71.39(0.37) | 72.43 | 0 | | -1 | 75(-0.3) | 50 | [7] | [15] | [33] | 25 | 77 | UT | 1 | OpenLong? | | (8) | 15 | 68 | 15 | 20 | 1,50 | 48 | | 43 | Apr/15 | 15 | 72.43 | 72.58 | 71.27(0.09) | 71.51(-0.26) | 71.12(-0.01) | 71.18 | -0.9 | | -3 | 76(-1.4) | -5 | [4] | [-6] | [-2] | -23 | -106 | DR | 0.1 | OpenShort? | | (3) | -0 | -9 | -3 | 20 | -0.1,30 | 48 | | 44 | Apr/15 | 14 | 72.43 | 72.58 | 71.21(0.07) | 71.7(-0.25) | 71.13(0.06) | 71.35 | -0.7 | | -3 | 77(-0.9) | 15 | [3] | [-3] | [9] | -10 | -37 | RG | 0.2 | Wait | | (4) | 2 | 22 | -0 | 20 | 0.1,38 | 48 | | 45 | Apr/15 | 13 | 72.43 | 72.58 | 71.16(0.04) | 71.88(-0.22) | 71.09(-0.35) | 70.94 | -1 | | -3 | 78(-0.9) | -35 | [2] | [-19] | [-7] | -19 | -163 | DR | -0.1 | OpenShort | | (2) | -14 | -6 | -8 | -20 | -0.2,36 | 48 | | | | |
| 46 | Apr/15 | 12 | 72.43 | 72.58 | 71.13(0.02) | 72.04(-0.14) | 71.34(-0.39) | 71.05 | -0.9 | | -3 | 79(-0.2) | -40 | [1] | [-19] | [-8] | -13 | -132 | DR | -0.3 | OpenShort | | (2) | -16 | -3 | -9 | -20 | -0.1,40 | 48 | | 47 | Apr/15 | 11 | 72.43 | 72.58 | 71.12(0.01) | 72.14(0.15) | 71.62(-0.39) | 71.11 | -0.9 | | -3 | 79(0) | -50 | [0] | [-13] | [-15] | -9 | -112 | DR | -0.4 | OpenShort | | (1) | -16 | -4 | -20 | -20 | -0,41 | 48 | | 48 | Apr/15 | 10 | 72.43 | 72.58 | 71.11(-0.01) | 72.03(0.18) | 71.9(-0.52) | 71.19 | -0.8 | | -3 | 79(0) | -50 | [-0] | [-18] | [-8] | 5 | -115 | DT | -0.6 | OpenShort | | (0) | -21 | 2 | 2 | -20 | 0.1,52 | 48 | | 49 | Apr/15 | 9 | 72.43 | 72.58 | 71.12(-0.03) | 71.9(0.19) | 72.27(-0.55) | 71.16 | -0.9 | | -3 | 79(-0.3) | -50 | [-1] | [-19] | [-27] | 14 | -102 | DT | -1 | OpenShort? | | (-0) | -22 | -56 | 5 | -20 | 0,64 | 48 | | 50 | Apr/14 | 15 | 72.79 | 72.63 | 71.14(0.01) | 71.76(0.32) | 72.67(-0.08) | 72.21 | -0.3 | | -4 | 79(22.7) | -40 | [0] | [3] | [-3] | 50 | 119 | CR | -0.4 | HoldShort? | | (2) | -3 | -11 | 17 | -20 | 0.9,77 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|