VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $62.1300 One month high (close): $66.7100

VGK Daily Change: 0.99% Daily StdDev 0.91% VGK EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $66.56(0.99%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	65.07	65.92	66.15(0.08)	66.28(0.07)	66.5(0.11)	66.63	1.3	17	21(-0.7)	50	[9]	[21]	[7]	100	16	UT	0.5	CloseLong?	(7)	12	15	2	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.28(hourly_sma_10 -0.53%) 66.15(hourly_sma_20 -0.72%) 65.92(daily_ema_10 -1.07%) 65.07(daily_ema_20 -2.34%) Resistance Levels:

2	Apr/23	14	65.07	65.92	66.1(0.08)	66.24(0.05)	66.42(0.11)	66.54	1.3	17	21(-0.5)	50	[9]	[20]	[4]	95	16	UT	0.5	HoldLong	(10)	12	6	3	20	1.8,100	62
3	Apr/23	13	65.07	65.92	66.05(0.08)	66.2(0.05)	66.35(0.17)	66.5	1.2	17	22(-0.6)	50	[9]	[26]	[6]	95	32	UT	0.6	HoldLong	(9)	19	10	9	15	1.8,100	62
4	Apr/23	12	65.07	65.92	66(0.08)	66.17(0.05)	66.23(0.16)	66.44	1.2	17	22(-0.3)	50	[9]	[25]	[9]	93	29	UT	0.8	HoldLong	(9)	18	13	16	20	1.7,100	62
5	Apr/23	11	65.07	65.92	65.95(0.07)	66.13(0.04)	66.13(0.11)	66.36	1.1	17	23(0.4)	50	[8]	[19]	[10]	86	16	UT	0.9	HoldLong	(9)	12	15	21	12	1.6,96	62

6	Apr/23	10	65.07	65.92	65.9(0.05)	66.1(0.04)	66.06(0.02)	66.27	1	17	22(-0.2)	50	[6]	[9]	[9]	67	13	UT	0.8	OpenLong	(5)	2	19	11	5	1.4,82	62
7	Apr/23	9	65.07	65.92	65.87(0.04)	66.08(0.04)	66.05(-0.02)	66.15	0.9	17	22(0.6)	50	[4]	[4]	[11]	45	-7	UT	0.4	OpenLong?	(7)	-2	32	-3	3	1.1,67	62
8	Apr/22	15	64.86	65.78	65.84(-0.01)	66.06(0.01)	66.06(-0.06)	65.95	0.9	17	22(1.3)	40	[-1]	[-4]	[-1]	22	14	RG	-0.4	Wait?	(2)	-7	6	-17	-8	0.4,62	66
9	Apr/22	14	64.86	65.78	65.84(-0.06)	66.06(0.01)	66.1(-0.06)	65.91	0.8	17	21(-4.3)	-10	[-7]	[-6]	[-10]	33	57	DT	-0.7	OpenShort	(0)	-7	-18	-12	-17	0.3,75	66
10	Apr/22	13	64.86	65.78	65.88(-0.04)	66.05(0.04)	66.14(-0.02)	66.02	0.9	17	25(-3)	10	[-4]	[1]	[-12]	54	56	RG	-0.4	Wait	(-5)	-2	-34	2	-12	0.5,91	66

11	Apr/22	12	64.86	65.78	65.91(-0.03)	66.03(0.11)	66.15(0.07)	66.23	1.1	17	28(-2.1)	40	[-3]	[15]	[4]	73	98	UR	0.2	SmallShort	(-3)	8	2	16	2	0.9,100	66
12	Apr/22	11	64.86	65.78	65.93(-0.03)	65.96(0.11)	66.1(0.08)	66.22	1.1	17	30(-1.9)	45	[-3]	[16]	[8]	70	91	UR	0.3	SmallShort	(-3)	9	15	18	3	0.8,100	66
13	Apr/22	10	64.86	65.78	65.95(-0.03)	65.89(0.1)	66.05(0.06)	66.13	1	17	32(-1.9)	50	[-3]	[13]	[5]	47	77	UR	0.2	SmallShort	(-5)	7	3	19	9	0.5,84	66
14	Apr/22	9	64.86	65.78	65.97(-0.04)	65.82(0.09)	66.01(0.07)	66.11	1	17	34(-2)	45	[-4]	[14]	[4]	24	79	UR	0.2	SmallShort?	(-3)	8	6	13	2	0.3,66	66
15	Apr/21	15	64.68	65.7	66(-0.05)	65.76(0.08)	65.97(0.11)	66.07	1	17	36(0.3)	50	[-6]	[18]	[9]	17	89	UR	0.2	SmallShort?	(-5)	12	15	14	17	0.2,62	73

16	Apr/21	14	64.68	65.7	66.03(-0.05)	65.7(0.07)	65.9(0.13)	65.98	1	17	35(-1.1)	45	[-5]	[19]	[5]	-10	73	UR	0.2	SmallShort	(-9)	14	6	10	15	-0.1,43	73
17	Apr/21	13	64.68	65.7	66.06(-0.05)	65.65(0.03)	65.81(0.12)	65.94	0.9	17	37(-0.6)	40	[-5]	[16]	[3]	-15	61	UR	0.3	SmallShort	(-5)	13	-2	14	20	-0.2,40	73
18	Apr/21	12	64.68	65.7	66.09(-0.04)	65.65(-0)	65.73(0.15)	65.95	0.9	17	37(-0.3)	50	[-4]	[18]	[9]	-24	58	UR	0.4	SmallShort	(-5)	16	10	17	20	-0.3,34	73
19	Apr/21	11	64.68	65.7	66.12(-0.03)	65.63(-0.11)	65.63(0.12)	65.89	0.9	17	37(-0.1)	50	[-3]	[9]	[15]	-41	31	UR	0.5	SmallShort	(-5)	13	26	14	20	-0.5,22	73
20	Apr/21	10	64.68	65.7	66.14(-0.05)	65.71(-0.13)	65.55(0.06)	65.73	0.8	17	38(0.5)	50	[-5]	[1]	[14]	-58	5	UR	0.4	SmallShort	(-5)	7	29	11	20	-0.8,12	73

21	Apr/21	9	64.68	65.7	66.17(-0.06)	65.79(-0.16)	65.51(0.02)	65.55	0.6	17	37(1.5)	30	[-7]	[-5]	[3]	-76	-24	RG	0.1	Wait?	(-9)	2	2	7	9	-1.2,4	73
22	Apr/20	15	64.49	65.56	66.21(-0.06)	65.9(-0.16)	65.5(-0.05)	65.54	0.8	17	36(2.9)	20	[-7]	[-14]	[4]	-83	-52	RG	0.1	Wait?	(-7)	-5	12	4	-9	-1.4,2	70
23	Apr/20	14	64.49	65.56	66.25(-0.02)	66(-0.18)	65.54(-0.13)	65.47	0.7	17	33(1.8)	45	[-2]	[-23]	[-0]	-91	-133	RG	-0.2	Wait	(-7)	-14	2	4	-17	-1.7,2	70
24	Apr/20	13	64.49	65.56	66.26(-0.03)	66.12(-0.18)	65.63(-0.35)	65.46	0.7	17	31(2)	10	[-3]	[-47]	[-8]	-96	-179	RG	-0.4	Wait	(-3)	-39	-13	-10	-20	-1.9,2	70
25	Apr/20	12	64.49	65.56	66.28(-0.02)	66.24(-0.18)	65.86(-0.32)	65.54	0.8	17	29(1.3)	20	[-2]	[-44]	[-4]	-96	-171	BT	-0.8	OpenLong	(-2)	-35	10	-25	-20	-1.9,2	70

26	Apr/20	11	64.49	65.56	66.29(-0.03)	66.36(-0.17)	66.07(-0.35)	65.48	0.7	17	28(2.1)	10	[-3]	[-47]	[-27]	-103	-179	RG	-1.6	SmallLong	(-3)	-39	-41	-52	-20	-2.1,0	70
27	Apr/20	10	64.49	65.56	66.29(0)	66.47(-0.12)	66.3(-0.26)	65.73	0.9	17	25(0.1)	15	[0]	[-33]	[-22]	-65	-157	DR	-1.6	OpenShort	(0)	-29	-32	-40	-20	-1.7,28	70
28	Apr/20	9	64.49	65.56	66.31(0.01)	66.55(-0.07)	66.47(-0.21)	65.93	1	17	25(-0.8)	20	[1]	[-25]	[-46]	-22	-124	DR	-1.5	OpenShort?	(2)	-23	-113	-27	-20	-1.1,56	70
29	Apr/19	15	64.37	65.47	66.3(0.07)	66.6(0.03)	66.61(-0.01)	66.63	1.6	19	26(-1.2)	50	[8]	[6]	[1]	53	-24	UT	0.1	OpenLong?	(9)	-1	5	-3	-4	0.9,80	82
30	Apr/19	14	64.37	65.47	66.25(0.1)	66.58(0.04)	66.61(-0.06)	66.6	1.6	19	27(-3.5)	50	[11]	[1]	[-2]	56	-72	CR	-0	HoldShort	(7)	-7	-2	-5	-4	0.9,83	82

31	Apr/19	13	64.37	65.47	66.19(0.1)	66.56(0.05)	66.65(0.01)	66.61	1.6	19	31(-1.9)	50	[11]	[10]	[-1]	58	-43	CR	-0.1	HoldShort	(13)	1	2	-8	-4	1,83	82
32	Apr/19	12	64.37	65.47	66.12(0.08)	66.53(0.06)	66.64(0.03)	66.6	1.6	19	33(-0.7)	50	[9]	[12]	[-3]	63	-7	CR	-0.1	HoldShort	(10)	3	-2	-11	-1	1.1,85	82
33	Apr/19	11	64.37	65.47	66.07(0.09)	66.49(0.12)	66.62(0.05)	66.61	1.6	19	33(0)	50	[10]	[18]	[-4]	71	-2	CR	-0	HoldShort	(10)	6	-6	-6	-13	1.2,91	82
34	Apr/19	10	64.37	65.47	66.01(0.1)	66.41(0.13)	66.59(0.07)	66.65	1.7	19	33(0.6)	50	[11]	[21]	[-7]	81	13	CR	0.1	OpenShort	(12)	8	-19	-4	-4	1.4,96	82
35	Apr/19	9	64.37	65.47	65.95(0.11)	66.33(0.16)	66.54(0.11)	66.77	1.7	19	33(2)	50	[13]	[28]	[12]	95	33	UT	0.5	OpenLong?	(12)	13	31	0	15	1.8,100	82

36	Apr/16	15	64.19	65.29	65.88(0.09)	66.23(0.13)	66.47(0.09)	66.58	1.9	20	31(-0.8)	50	[10]	[24]	[5]	90	38	UT	0.3	HoldLong?	(10)	10	13	-3	12	1.6,100	78
37	Apr/16	14	64.19	65.29	65.82(0.09)	66.15(0.12)	66.41(0.08)	66.5	1.8	20	32(1.1)	50	[10]	[23]	[4]	93	27	UT	0.2	OpenLong	(10)	9	9	-3	20	1.7,100	78
38	Apr/16	13	64.19	65.29	65.76(0.1)	66.07(0.1)	66.36(0.2)	66.45	1.8	20	31(1.2)	50	[11]	[35]	[2]	95	48	UT	0.2	OpenLong	(10)	23	5	-3	11	1.8,100	78
39	Apr/16	12	64.19	65.29	65.7(0.11)	66(0.11)	66.23(0.19)	66.42	1.7	20	29(1.6)	50	[12]	[35]	[3]	98	44	UT	0.5	OpenLong	(10)	21	6	-3	20	1.9,100	78
40	Apr/16	11	64.19	65.29	65.63(0.1)	65.93(0.17)	66.11(0.19)	66.38	1.7	20	28(2)	50	[11]	[38]	[7]	103	55	UT	0.8	HoldLong	(12)	21	12	7	17	2.1,100	78

41	Apr/16	10	64.19	65.29	65.57(0.1)	65.82(0.15)	65.99(0.16)	66.31	1.7	20	26(2.1)	50	[11]	[34]	[8]	105	48	UT	1	HoldLong	(10)	18	16	6	15	2.2,100	78
42	Apr/16	9	64.19	65.29	65.5(0.09)	65.72(0.12)	65.88(0.14)	66.21	1.6	20	24(2.6)	50	[10]	[29]	[25]	108	52	UT	1.1	HoldLong?	(12)	16	66	7	20	2.3,100	78
43	Apr/15	15	64	65.02	65.44(0.06)	65.64(0.05)	65.79(0.02)	65.81	1.6	18	21(-2.6)	50	[7]	[11]	[-1]	83	2	CR	0.1	OpenShort?	(7)	2	-2	-3	5	1.4,98	79
44	Apr/15	14	64	65.02	65.4(0.07)	65.61(0.06)	65.78(0.05)	65.82	1.6	18	24(-1.1)	50	[8]	[15]	[4]	87	-1	UT	0.1	HoldLong	(7)	6	9	-2	15	1.5,99	79
45	Apr/15	13	64	65.02	65.35(0.07)	65.57(0.06)	65.75(0.16)	65.77	1.5	18	25(-0.7)	50	[8]	[28]	[-1]	86	27	CR	0.1	OpenShort	(9)	18	-3	-2	5	1.5,98	79

46	Apr/15	12	64	65.02	65.3(0.07)	65.53(0.06)	65.65(0.14)	65.79	1.6	18	25(0.7)	50	[8]	[25]	[4]	92	43	UT	0.5	HoldLong	(9)	16	6	3	15	1.7,99	79
47	Apr/15	11	64	65.02	65.26(0.07)	65.49(0.07)	65.56(0.1)	65.75	1.5	18	25(1)	50	[8]	[21]	[3]	92	32	UT	0.7	HoldLong	(9)	11	-3	16	15	1.7,99	79
48	Apr/15	10	64	65.02	65.21(0.06)	65.44(0.08)	65.5(0.1)	65.77	1.5	18	24(2)	50	[7]	[22]	[12]	93	53	UT	1	OpenLong	(9)	11	16	31	17	2.1,90	79
49	Apr/15	9	64	65.02	65.17(0.06)	65.39(0.09)	65.43(0.07)	65.67	1.5	18	22(1.9)	50	[7]	[19]	[28]	84	35	UT	1	OpenLong?	(7)	8	68	28	9	2,84	79
50	Apr/14	15	63.9	64.74	65.13(0.02)	65.33(0.02)	65.39(-0.04)	65.26	1.3	14	20(-1.8)	50	[2]	[0]	[-3]	43	-12	DR	-0.6	OpenShort?	(3)	-5	-12	14	-15	0.6,78	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI