|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.3700 One month high (close): $280.6300
VEEV Daily Change: 0.54% Daily StdDev 2.55% VEEV EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $280.63(0.54%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 266.69 | 272.71 | 276.69(0.24) | 281.52(0.23) | 280.96(-0.02) | 281.33 | 1.7 | | 11 | 63(-2.5) | 50 | [9] | [8] | [-3] | 48 | -87 | CR | 0.1 | HoldShort | | (10) | -1 | 7 | -4 | -20 | 0.9,75 | 67 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 281.52(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 276.69(hourly_sma_20 -1.65%) 272.71(daily_ema_10 -3.06%) 266.69(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 266.69 | 272.71 | 276.03(0.21) | 280.86(0.23) | 281.01(-0.22) | 280.81 | 1.7 | | 11 | 66(-0.9) | 50 | [8] | [0] | [-7] | 50 | -109 | DR | -0 | OpenShort | | (9) | -9 | -6 | -5 | -20 | 0.9,77 | 67 | | 3 | Apr/23 | 9 | 266.69 | 272.71 | 275.45(0.16) | 280.23(0.24) | 281.63(-0.16) | 281.26 | 1.7 | | 11 | 67(1.6) | 50 | [6] | [2] | [-2] | 54 | -2 | CR | -0.1 | HoldShort? | | (9) | -6 | 5 | -9 | -20 | 1,79 | 67 | | 4 | Apr/22 | 15 | 265.14 | 271.06 | 275.01(0.13) | 279.55(0.23) | 282.08(-0.02) | 280.89 | 1.9 | | 10 | 65(2.5) | 50 | [5] | [7] | [-2] | 59 | 68 | CR | -0.2 | HoldShort? | | (6) | -1 | 5 | -15 | -14 | 1.1,81 | 60 | | 5 | Apr/22 | 14 | 265.14 | 271.06 | 274.64(0.19) | 278.91(0.22) | 282.14(0.02) | 280.5 | 1.8 | | 10 | 63(1.1) | 50 | [7] | [9] | [-8] | 66 | 17 | CR | -0.3 | HoldShort | | (5) | 1 | -14 | -15 | -5 | 1.1,88 | 60 | | | | |
| 6 | Apr/22 | 13 | 265.14 | 271.06 | 274.12(0.21) | 278.29(0.32) | 282.08(0.48) | 281.57 | 1.9 | | 10 | 61(2.7) | 50 | [8] | [29] | [-11] | 80 | 176 | CR | -0.1 | OpenShort | | (8) | 19 | -31 | -10 | 14 | 1.4,95 | 60 | | 7 | Apr/22 | 12 | 265.14 | 271.06 | 273.56(0.26) | 277.4(0.52) | 280.72(0.68) | 283.91 | 2.2 | | 10 | 59(6.4) | 50 | [10] | [41] | [5] | 103 | 286 | UT | 0.6 | HoldLong | | (10) | 27 | 5 | -5 | 20 | 2.1,100 | 60 | | 8 | Apr/22 | 11 | 265.14 | 271.06 | 272.84(0.27) | 275.97(0.55) | 278.83(0.65) | 283.52 | 2.2 | | 10 | 52(7.8) | 50 | [11] | [41] | [17] | 110 | 277 | UT | 1.1 | HoldLong | | (10) | 25 | 31 | 7 | 20 | 2.4,100 | 60 | | 9 | Apr/22 | 10 | 265.14 | 271.06 | 272.11(0.22) | 274.45(0.48) | 277.02(0.48) | 281.17 | 1.9 | | 10 | 45(6.8) | 50 | [9] | [32] | [11] | 110 | 225 | UT | 1.1 | HoldLong | | (9) | 19 | 13 | 7 | 20 | 2.4,100 | 60 | | 10 | Apr/22 | 9 | 265.14 | 271.06 | 271.51(0.24) | 273.14(0.47) | 275.69(0.43) | 280.22 | 1.8 | | 10 | 38(6.8) | 50 | [9] | [30] | [33] | 118 | 183 | UT | 1.4 | HoldLong? | | (8) | 17 | 74 | 8 | 20 | 2.7,100 | 60 | | | | |
| 11 | Apr/21 | 15 | 263.87 | 269.46 | 270.87(0.09) | 271.87(0.25) | 274.5(0.15) | 274.77 | 1.3 | | 8 | 31(0.3) | 50 | [4] | [13] | [3] | 88 | 84 | UT | 0.1 | HoldLong? | | (5) | 6 | 4 | -1 | 20 | 1.5,100 | 63 | | 12 | Apr/21 | 14 | 263.87 | 269.46 | 270.64(0.04) | 271.2(0.2) | 274.08(0.35) | 274.45 | 1.3 | | 8 | 31(1.4) | 50 | [2] | [20] | [4] | 88 | 188 | UT | 0.1 | OpenLong | | (3) | 14 | -1 | 6 | 20 | 1.5,100 | 63 | | 13 | Apr/21 | 13 | 263.87 | 269.46 | 270.54(0.02) | 270.67(0.07) | 273.12(0.46) | 274.51 | 1.3 | | 8 | 29(1.1) | 50 | [1] | [21] | [11] | 93 | 249 | UT | 0.6 | OpenLong | | (2) | 18 | -0 | 24 | 20 | 1.7,100 | 63 | | 14 | Apr/21 | 12 | 263.87 | 269.46 | 270.48(0.02) | 270.47(0.04) | 271.88(0.48) | 274.52 | 1.3 | | 8 | 28(1) | 50 | [1] | [22] | [16] | 91 | 255 | UT | 1.2 | HoldLong | | (1) | 19 | 3 | 43 | 20 | 1.8,96 | 63 | | 15 | Apr/21 | 11 | 263.87 | 269.46 | 270.43(-0.01) | 270.36(0.15) | 270.58(0.5) | 274.27 | 1.3 | | 8 | 27(-0.5) | 50 | [-0] | [24] | [20] | 70 | 282 | UR | 1.7 | SmallShort | | (0) | 20 | 22 | 45 | 20 | 1.8,75 | 63 | | | | |
| 16 | Apr/21 | 10 | 263.87 | 269.46 | 270.45(-0.05) | 269.95(0.09) | 269.24(0.35) | 272.65 | 1.1 | | 8 | 28(-2.4) | 50 | [-2] | [17] | [23] | 21 | 225 | UR | 1.5 | SmallShort | | (-2) | 14 | 41 | 31 | 20 | 1,46 | 63 | | 17 | Apr/21 | 9 | 263.87 | 269.46 | 270.58(-0.1) | 269.95(0) | 268.31(0.03) | 269.66 | 0.7 | | 8 | 30(-2) | 35 | [-4] | [2] | [8] | -39 | 83 | UR | 0.6 | SmallShort? | | (-4) | 1 | 19 | 12 | 0 | -0.4,21 | 63 | | 18 | Apr/20 | 15 | 263.3 | 268.04 | 270.84(-0.14) | 269.71(-0.02) | 268.22(-0.32) | 268.3 | 0.7 | | 5 | 32(-3.6) | -5 | [-6] | [-14] | [-2] | -66 | -26 | RG | 0 | Wait? | | (-5) | -13 | 4 | -5 | -20 | -1,9 | 69 | | 19 | Apr/20 | 14 | 263.3 | 268.04 | 271.22(-0.15) | 269.78(-0.04) | 269.07(-0.4) | 268.01 | 0.6 | | 5 | 36(-1) | -10 | [-6] | [-18] | [-3] | -73 | -66 | DT | -0.4 | OpenShort | | (-6) | -16 | 6 | -15 | -20 | -1.2,7 | 69 | | 20 | Apr/20 | 13 | 263.3 | 268.04 | 271.61(-0.16) | 269.78(0) | 270.15(-0.19) | 267.56 | 0.6 | | 5 | 37(-0.3) | -25 | [-6] | [-9] | [-11] | -74 | -32 | DT | -0.9 | OpenShort | | (-6) | -8 | -7 | -26 | -20 | -1.4,11 | 69 | | | | |
| 21 | Apr/20 | 12 | 263.3 | 268.04 | 272.05(-0.15) | 269.87(-0.08) | 270.67(-0.17) | 268.04 | 0.6 | | 5 | 37(0.3) | -20 | [-6] | [-9] | [-11] | -52 | -38 | DT | -0.9 | OpenShort | | (-6) | -7 | -16 | -18 | -20 | -1.4,33 | 69 | | 22 | Apr/20 | 11 | 263.3 | 268.04 | 272.46(-0.11) | 270.08(-0.12) | 271.12(-0.03) | 269.19 | 0.8 | | 5 | 37(0.7) | -15 | [-4] | [-4] | [-14] | -27 | -13 | DT | -0.7 | OpenShort | | (-5) | -1 | -46 | 6 | 4 | -1.2,53 | 69 | | 23 | Apr/20 | 10 | 263.3 | 268.04 | 272.75(-0.05) | 270.41(-0.03) | 271.21(0.27) | 272.54 | 1.2 | | 5 | 36(-0.6) | 30 | [-2] | [10] | [4] | 4 | 116 | UR | 0.5 | SmallShort | | (-2) | 11 | -12 | 18 | 20 | -0.1,56 | 69 | | 24 | Apr/20 | 9 | 263.3 | 268.04 | 272.75(0) | 270.41(-0) | 270.48(0.32) | 273.42 | 1.3 | | 5 | 37(0) | 50 | [0] | [13] | [25] | 2 | 103 | UR | 1.1 | SmallShort? | | (-1) | 13 | 45 | 21 | 20 | 0.2,47 | 69 | | 25 | Apr/19 | 15 | 263.17 | 267.7 | 272.87(-0.08) | 270.5(-0.17) | 269.62(0.2) | 270.14 | 0.9 | | 6 | 37(0.3) | 40 | [-3] | [5] | [3] | -45 | 37 | UR | 0.2 | SmallShort? | | (-2) | 8 | -2 | 10 | 20 | -1,30 | 70 | | | | |
| 26 | Apr/19 | 14 | 263.17 | 267.7 | 273.1(0.03) | 270.96(-0.18) | 269.07(0.01) | 270.3 | 0.9 | | 6 | 36(-1.2) | 50 | [1] | [-2] | [7] | -50 | -129 | RG | 0.4 | Wait | | (-3) | 0 | 9 | 11 | 20 | -1,25 | 70 | | 27 | Apr/19 | 13 | 263.17 | 267.7 | 273.02(-0.01) | 271.45(-0.19) | 269.03(-0.22) | 269.62 | 0.8 | | 6 | 37(0.3) | 35 | [-0] | [-11] | [4] | -60 | -166 | RG | 0.2 | Wait | | (1) | -9 | 10 | 10 | -7 | -1.2,20 | 70 | | 28 | Apr/19 | 12 | 263.17 | 267.7 | 273.04(-0.04) | 271.98(-0.25) | 269.62(-0.33) | 268.93 | 0.8 | | 6 | 37(1.6) | 30 | [-2] | [-17] | [-4] | -76 | -196 | RG | -0.2 | Wait | | (-1) | -13 | -2 | -8 | -20 | -1.5,12 | 70 | | 29 | Apr/19 | 11 | 263.17 | 267.7 | 273.15(-0.04) | 272.67(-0.25) | 270.5(-0.32) | 269.09 | 0.8 | | 6 | 36(1.6) | 35 | [-2] | [-17] | [1] | -82 | -193 | RG | -0.5 | Wait | | (-2) | -12 | 23 | -20 | -20 | -1.5,6 | 70 | | 30 | Apr/19 | 10 | 263.17 | 267.7 | 273.26(-0.07) | 273.35(-0.32) | 271.37(-0.54) | 267.43 | 0.6 | | 6 | 34(4.1) | -10 | [-3] | [-27] | [-24] | -91 | -277 | DT | -1.5 | OpenShort | | (-3) | -21 | -37 | -34 | -20 | -2.3,17 | 70 | | | | |
| 31 | Apr/19 | 9 | 263.17 | 267.7 | 273.45(-0.05) | 274.24(-0.22) | 272.84(-0.38) | 270.09 | 0.9 | | 6 | 30(1.7) | -15 | [-2] | [-18] | [-20] | -51 | -168 | DT | -1.2 | OpenShort? | | (-1) | -15 | -34 | -25 | -20 | -1.5,37 | 70 | | 32 | Apr/16 | 15 | 262.63 | 267.03 | 273.59(-0.02) | 274.85(-0.09) | 273.87(-0.17) | 272.58 | 1.3 | | 7 | 28(-0.5) | 10 | [-1] | [-7] | [-10] | -22 | -64 | RG | -0.6 | Wait? | | (-0) | -7 | -10 | -23 | -20 | -0.5,41 | 66 | | 33 | Apr/16 | 14 | 262.63 | 267.03 | 273.65(0.06) | 275.09(-0.06) | 274.33(-0.18) | 273.32 | 1.4 | | 7 | 29(-1.8) | 35 | [2] | [-6] | [-6] | 12 | -117 | DR | -0.5 | OpenShort | | (-0) | -7 | -2 | -16 | -20 | -0.2,67 | 66 | | 34 | Apr/16 | 13 | 262.63 | 267.03 | 273.49(0.07) | 275.27(0.01) | 274.83(-0.18) | 273.46 | 1.5 | | 7 | 30(-2) | 30 | [3] | [-5] | [-11] | 25 | -118 | DR | -0.6 | OpenShort | | (2) | -7 | -18 | -11 | -20 | -0,75 | 66 | | 35 | Apr/16 | 12 | 262.63 | 267.03 | 273.3(0.09) | 275.27(-0) | 275.32(-0.11) | 274.76 | 1.6 | | 7 | 32(-1.1) | 30 | [4] | [-2] | [-5] | 46 | -73 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | -11 | -10 | 0.6,81 | 66 | | | | |
| 36 | Apr/16 | 11 | 262.63 | 267.03 | 273.06(0.12) | 275.25(0.24) | 275.64(-0.07) | 275.25 | 1.7 | | 7 | 34(-1.4) | 45 | [5] | [4] | [-4] | 59 | -62 | CR | -0.2 | HoldShort | | (4) | -3 | 5 | -8 | -20 | 0.9,86 | 66 | | 37 | Apr/16 | 10 | 262.63 | 267.03 | 272.74(0.09) | 274.6(0.18) | 275.83(-0.01) | 274.87 | 1.6 | | 7 | 35(-0.4) | 30 | [4] | [5] | [-9] | 59 | -16 | CR | -0.4 | HoldShort | | (4) | -0 | -13 | -12 | -20 | 0.8,89 | 66 | | 38 | Apr/16 | 9 | 262.63 | 267.03 | 272.49(0.05) | 274.11(0.17) | 275.85(0.05) | 275.82 | 1.8 | | 7 | 35(1.5) | 40 | [2] | [7] | [-1] | 79 | 83 | CR | -0 | OpenShort? | | (5) | 2 | -1 | -5 | 7 | 1.3,96 | 66 | | 39 | Apr/15 | 15 | 261.62 | 266.41 | 272.35(0.1) | 273.64(0.17) | 275.7(0.19) | 275.88 | 2 | | 8 | 34(0.5) | 50 | [4] | [13] | [-0] | 83 | 76 | UT | 0.1 | HoldLong? | | (2) | 7 | -6 | 2 | 20 | 1.4,98 | 71 | | 40 | Apr/15 | 14 | 261.62 | 266.41 | 272.07(0.24) | 273.17(0.19) | 275.17(0.11) | 276.36 | 2 | | 8 | 33(-6.2) | 50 | [9] | [12] | [5] | 95 | -60 | UT | 0.5 | HoldLong | | (5) | 4 | 2 | 5 | 20 | 1.8,100 | 71 | | | | |
| 41 | Apr/15 | 13 | 261.62 | 266.41 | 271.42(0.21) | 272.65(0.12) | 274.86(0.55) | 276.21 | 2 | | 8 | 40(-1.7) | 50 | [8] | [27] | [13] | 93 | 105 | UT | 0.5 | HoldLong | | (9) | 21 | 16 | 13 | 20 | 1.7,100 | 71 | | 42 | Apr/15 | 12 | 261.62 | 266.41 | 270.85(0.19) | 272.33(0.05) | 273.36(0.36) | 274.99 | 1.8 | | 8 | 41(-1.5) | 50 | [7] | [18] | [5] | 76 | 46 | UT | 0.5 | HoldLong | | (8) | 14 | -1 | 5 | 20 | 1.4,91 | 71 | | 43 | Apr/15 | 11 | 261.62 | 266.41 | 270.35(0.21) | 272.2(0.18) | 272.37(0.29) | 275.08 | 1.9 | | 8 | 43(-1.2) | 50 | [8] | [19] | [16] | 79 | 31 | UT | 0.9 | HoldLong | | (8) | 11 | 26 | 28 | 20 | 1.5,91 | 71 | | 44 | Apr/15 | 10 | 261.62 | 266.41 | 269.8(0.19) | 271.71(0.13) | 271.58(0.15) | 273.2 | 1.6 | | 8 | 44(-2.9) | 50 | [7] | [12] | [-5] | 53 | -28 | CR | 0.5 | HoldShort | | (7) | 6 | -22 | 6 | 11 | 1.1,75 | 71 | | 45 | Apr/15 | 9 | 261.62 | 266.41 | 269.29(0.23) | 271.36(0.18) | 271.18(0.27) | 274.81 | 1.8 | | 8 | 47(-0.8) | 50 | [9] | [18] | [33] | 62 | 34 | UT | 1.1 | OpenLong? | | (9) | 10 | 84 | 6 | 20 | 1.6,72 | 71 | | | | |
| 46 | Apr/14 | 15 | 260.73 | 264.89 | 268.68(0.14) | 270.87(-0.01) | 270.45(-0.31) | 268.75 | 1.2 | | 7 | 48(-11.2) | 35 | [5] | [-9] | [-13] | -4 | -222 | DR | -0.5 | OpenShort? | | (5) | -12 | -18 | -19 | -20 | 0,46 | 62 | | 47 | Apr/14 | 14 | 260.73 | 264.89 | 268.31(0.13) | 270.88(0.01) | 271.29(-0.27) | 270.03 | 1.4 | | 7 | 59(-2.1) | 25 | [5] | [-7] | [-9] | 34 | -144 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -10 | -20 | 0.5,71 | 62 | | 48 | Apr/14 | 13 | 260.73 | 264.89 | 267.97(0.16) | 270.86(-0.07) | 272.03(0.07) | 271.13 | 1.6 | | 7 | 61(-1.3) | 50 | [6] | [5] | [4] | 45 | -27 | UT | -0.2 | OpenLong | | (6) | 3 | -0 | 15 | 20 | 0.8,75 | 62 | | 49 | Apr/14 | 12 | 260.73 | 264.89 | 267.55(0.16) | 271.05(0.03) | 271.84(0.11) | 271.16 | 1.6 | | 7 | 62(-0.9) | 50 | [6] | [8] | [2] | 54 | -9 | UT | -0.2 | OpenLong | | (6) | 4 | -0 | 18 | -5 | 0.9,81 | 62 | | 50 | Apr/14 | 11 | 260.73 | 264.89 | 267.11(0.16) | 270.96(0.29) | 271.55(0.09) | 271.18 | 1.6 | | 7 | 63(-0.2) | 40 | [6] | [13] | [-9] | 64 | 8 | CR | -0.1 | HoldShort | | (6) | 4 | -24 | 21 | -20 | 1,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|