|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $163.8000 One month high (close): $210.5100
UTHR Daily Change: -0.82% Daily StdDev 2.65% UTHR EMA_5_Trend: 0.35% 10Minute StdDev: $1.846
Latest Price : $207.54(-0.82%) | Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($0.9) Fri. Apr 23, 2021($2.1) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($2.6) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 195.52 | 204.74 | 209.51(0.05) | 209.84(-0.13) | 209.31(-0.39) | 208.02 | 0.9 | | 18 | 10(-1.5) | 30 | [2] | [-15] | [-12] | -56 | -222 | DR | -0.9 | OpenShort | | (1) | -15 | -13 | -29 | -20 | -1,19 | 71 | Sample size 44 Avg positive next hour return: 0.36%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces: 209.51(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 204.74(daily_ema_10 -1.58%) 195.52(daily_ema_20 -6.01%)
Resistance Levels: 209.84(weak_hourly_sma_10 0.87%)
|
| | | 2 | Apr/23 | 9 | 195.52 | 204.74 | 209.4(0.07) | 210.12(-0.09) | 210.12(-0.29) | 208.75 | 0.9 | | 18 | 12(-1.2) | 40 | [3] | [-10] | [-11] | -25 | -174 | DR | -0.8 | OpenShort? | | (3) | -11 | -11 | -28 | -20 | -0.4,35 | 71 | | 3 | Apr/22 | 15 | 193.6 | 204.31 | 209.25(0.09) | 210.31(-0.04) | 210.73(-0.01) | 209.39 | 1.1 | | 21 | 13(-0.4) | 50 | [3] | [2] | [-8] | 3 | -85 | CR | -0.7 | HoldShort? | | (3) | -0 | -6 | -24 | -20 | 0.1,50 | 72 | | 4 | Apr/22 | 14 | 193.6 | 204.31 | 209.06(0.18) | 210.4(-0.02) | 210.75(0.16) | 209.7 | 1.1 | | 21 | 13(-3.2) | 50 | [7] | [10] | [-9] | 30 | -111 | CR | -0.5 | HoldShort | | (4) | 6 | -17 | -10 | -18 | 0.3,72 | 72 | | 5 | Apr/22 | 13 | 193.6 | 204.31 | 208.69(0.21) | 210.44(-0.01) | 210.42(0.03) | 210.68 | 1.1 | | 21 | 16(-2.4) | 50 | [8] | [6] | [-6] | 60 | -106 | CR | 0.1 | HoldShort | | (8) | 1 | -25 | 7 | 7 | 0.8,90 | 72 | | | | |
| 6 | Apr/22 | 12 | 193.6 | 204.31 | 208.26(0.25) | 210.45(0.14) | 210.37(0.12) | 212.1 | 1.2 | | 21 | 19(-1.3) | 50 | [9] | [12] | [6] | 76 | -45 | UT | 0.6 | HoldLong | | (9) | 5 | 5 | 12 | 20 | 1.4,91 | 72 | | 7 | Apr/22 | 11 | 193.6 | 204.31 | 207.74(0.25) | 210.15(0.2) | 210.11(0.11) | 211.8 | 1.2 | | 21 | 20(-0.9) | 50 | [9] | [13] | [14] | 59 | -28 | UT | 0.6 | OpenLong | | (10) | 4 | 41 | -5 | 12 | 1.4,74 | 72 | | 8 | Apr/22 | 10 | 193.6 | 204.31 | 207.23(0.19) | 209.72(0.09) | 209.88(-0.08) | 209.46 | 1.1 | | 21 | 21(-1.1) | 50 | [7] | [3] | [4] | 40 | -104 | UT | -0.1 | OpenLong | | (7) | -3 | 25 | -14 | -20 | 0.7,72 | 72 | | 9 | Apr/22 | 9 | 193.6 | 204.31 | 206.85(0.15) | 209.53(0.02) | 210.05(-0.19) | 208.07 | 1 | | 21 | 22(-1) | 45 | [6] | [-3] | [-20] | 40 | -141 | DR | -0.6 | OpenShort? | | (6) | -7 | -41 | -14 | -20 | 0.4,80 | 72 | | 10 | Apr/21 | 15 | 191.38 | 203.44 | 206.54(0.16) | 209.49(0.14) | 210.45(-0.04) | 210.4 | 1.2 | | 24 | 23(1.5) | 50 | [6] | [7] | [-3] | 75 | 17 | CR | -0 | HoldShort? | | (8) | -2 | -7 | -3 | -1 | 1.1,97 | 87 | | | | |
| 11 | Apr/21 | 14 | 191.38 | 203.44 | 206.21(0.16) | 209.19(0.25) | 210.54(0.16) | 210.83 | 1.2 | | 24 | 22(1) | 50 | [6] | [16] | [1] | 82 | 98 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -3 | 4 | 1.4,97 | 87 | | 12 | Apr/21 | 13 | 191.38 | 203.44 | 205.89(0.17) | 208.67(0.23) | 210.2(0.3) | 210.64 | 1.2 | | 24 | 21(1) | 50 | [6] | [21] | [2] | 83 | 133 | UT | 0.1 | HoldLong | | (6) | 11 | 6 | -7 | 18 | 1.5,95 | 87 | | 13 | Apr/21 | 12 | 191.38 | 203.44 | 205.54(0.18) | 208.19(0.22) | 209.57(0.26) | 210.31 | 1.2 | | 24 | 20(1) | 50 | [7] | [19] | [2] | 85 | 114 | UT | 0.2 | HoldLong | | (6) | 10 | 4 | -5 | 20 | 1.6,95 | 87 | | 14 | Apr/21 | 11 | 191.38 | 203.44 | 205.18(0.14) | 207.73(0.38) | 209.02(0.24) | 210.1 | 1.2 | | 24 | 19(1.5) | 50 | [5] | [21] | [-4] | 90 | 159 | CR | 0.4 | OpenShort | | (7) | 9 | -13 | 0 | 0 | 1.7,97 | 87 | | 15 | Apr/21 | 10 | 191.38 | 203.44 | 204.9(0.17) | 206.95(0.43) | 208.53(0.33) | 210.82 | 1.2 | | 24 | 17(2.3) | 50 | [6] | [26] | [14] | 104 | 201 | UT | 0.9 | HoldLong | | (6) | 12 | 30 | 3 | 20 | 2.2,99 | 87 | | | | |
| 16 | Apr/21 | 9 | 191.38 | 203.44 | 204.55(0.14) | 206.07(0.36) | 207.84(0.33) | 209.13 | 1.1 | | 24 | 15(1.5) | 50 | [5] | [24] | [12] | 99 | 163 | UT | 0.6 | OpenLong? | | (5) | 12 | 29 | -1 | 20 | 2,99 | 87 | | 17 | Apr/20 | 15 | 189.14 | 201.57 | 204.26(0.1) | 205.33(0.29) | 207.15(0.16) | 207.5 | 1.2 | | 23 | 13(1) | 50 | [4] | [16] | [-0] | 89 | 100 | UT | 0.2 | HoldLong? | | (4) | 6 | -1 | -7 | 13 | 1.6,99 | 87 | | 18 | Apr/20 | 14 | 189.14 | 201.57 | 204.05(0.14) | 204.73(0.28) | 206.82(0.18) | 207.54 | 1.2 | | 23 | 12(0.8) | 50 | [5] | [17] | [2] | 94 | 75 | UT | 0.4 | HoldLong | | (4) | 7 | -2 | 0 | 20 | 1.8,99 | 87 | | 19 | Apr/20 | 13 | 189.14 | 201.57 | 203.77(0.13) | 204.16(0.28) | 206.44(0.52) | 207.65 | 1.2 | | 23 | 12(1.4) | 50 | [5] | [29] | [8] | 102 | 190 | UT | 0.7 | HoldLong | | (6) | 19 | 5 | 7 | 20 | 2.1,99 | 87 | | 20 | Apr/20 | 12 | 189.14 | 201.57 | 203.51(0.12) | 203.59(0.17) | 205.37(0.53) | 207.37 | 1.1 | | 23 | 10(1.6) | 50 | [5] | [27] | [20] | 109 | 201 | UT | 1.2 | HoldLong | | (4) | 20 | 31 | 16 | 20 | 2.4,99 | 87 | | | | |
| 21 | Apr/20 | 11 | 189.14 | 201.57 | 203.27(0.08) | 203.24(0.06) | 204.3(0.39) | 205.67 | 1 | | 23 | 9(0.7) | 50 | [3] | [20] | [13] | 94 | 136 | UT | 1 | HoldLong | | (3) | 15 | -3 | 48 | 20 | 1.8,99 | 87 | | 22 | Apr/20 | 10 | 189.14 | 201.57 | 203.11(0.09) | 203.11(0.11) | 203.51(0.43) | 205.85 | 1.1 | | 23 | 8(1) | 50 | [3] | [22] | [15] | 80 | 149 | UT | 1.9 | HoldLong | | (3) | 16 | 3 | 49 | 20 | 2.2,75 | 87 | | 23 | Apr/20 | 9 | 189.14 | 201.57 | 202.94(0.06) | 202.88(0.13) | 202.65(0.38) | 205.66 | 1 | | 23 | 7(1.2) | 50 | [2] | [20] | [34] | 60 | 165 | UT | 2.8 | OpenLong? | | (3) | 14 | 61 | 48 | 20 | 2.5,47 | 87 | | 24 | Apr/19 | 15 | 187.15 | 200.09 | 202.81(-0.03) | 202.62(-0.11) | 201.88(0.04) | 202.3 | 1 | | 23 | 6(-0.1) | 50 | [-1] | [2] | [5] | -50 | 11 | UR | 0.5 | SmallShort? | | (-1) | 2 | 6 | 14 | 13 | -0.6,15 | 79 | | 25 | Apr/19 | 14 | 187.15 | 200.09 | 202.87(-0.04) | 202.85(-0.09) | 201.81(-0.18) | 202 | 0.9 | | 23 | 6(0.1) | 40 | [-2] | [-6] | [0] | -68 | -46 | RG | 0.2 | Wait | | (-2) | -7 | 5 | -3 | -11 | -1,7 | 79 | | | | |
| 26 | Apr/19 | 13 | 187.15 | 200.09 | 202.94(-0.02) | 203.03(-0.08) | 202.17(-0.27) | 201.73 | 0.9 | | 23 | 6(0.3) | 30 | [-1] | [-9] | [-4] | -83 | -109 | RG | -0.5 | Wait | | (-2) | -10 | 3 | -20 | -20 | -1.4,2 | 79 | | 27 | Apr/19 | 12 | 187.15 | 200.09 | 202.99(0.02) | 203.19(-0.09) | 202.71(-0.2) | 201.55 | 0.9 | | 23 | 5(-0.4) | 30 | [1] | [-6] | [-13] | -93 | -140 | DR | -1.4 | HoldShort | | (-1) | -8 | -5 | -48 | -20 | -1.7,0 | 79 | | 28 | Apr/19 | 11 | 187.15 | 200.09 | 202.95(0.01) | 203.19(-0) | 203.11(-0.13) | 201.82 | 0.9 | | 23 | 6(-0.3) | 30 | [0] | [-2] | [-12] | -59 | -103 | DR | -1.4 | OpenShort | | (1) | -5 | -2 | -41 | -20 | -1.3,24 | 79 | | 29 | Apr/19 | 10 | 187.15 | 200.09 | 202.95(-0) | 203.38(-0.03) | 203.37(-0.26) | 201.93 | 0.9 | | 23 | 6(0.1) | 10 | [0] | [-8] | [-19] | -23 | -115 | DR | -1.5 | OpenShort | | (0) | -10 | -35 | -22 | -20 | -1.1,55 | 79 | | 30 | Apr/19 | 9 | 187.15 | 200.09 | 202.93(0.04) | 203.44(0.07) | 203.9(0.01) | 203.84 | 1.1 | | 23 | 6(0) | 50 | [2] | [5] | [-3] | 51 | 2 | CR | -0.1 | HoldShort? | | (2) | 0 | -10 | 2 | -1 | 1,76 | 79 | | | | |
| 31 | Apr/16 | 15 | 185.52 | 199.02 | 202.85(0.13) | 203.31(0.09) | 203.88(0.11) | 204.41 | 1.2 | | 24 | 6(-1.6) | 50 | [5] | [10] | [6] | 64 | -26 | UT | 0.6 | OpenLong? | | (2) | 4 | 16 | -8 | 20 | 1.7,71 | 77 | | 32 | Apr/16 | 14 | 185.52 | 199.02 | 202.59(0.09) | 203.12(0.06) | 203.67(0.02) | 203.56 | 1.2 | | 24 | 8(-0.8) | 50 | [3] | [5] | [1] | 44 | -37 | UT | -0.1 | OpenLong | | (4) | 1 | 9 | -10 | 1 | 0.8,74 | 77 | | 33 | Apr/16 | 13 | 185.52 | 199.02 | 202.4(0.11) | 203.12(-0) | 203.63(0.12) | 203.08 | 1.1 | | 24 | 8(-1.6) | 50 | [4] | [8] | [-9] | 44 | -51 | CR | -0.4 | HoldShort | | (3) | 5 | -27 | 1 | 2 | 0.5,81 | 77 | | 34 | Apr/16 | 12 | 185.52 | 199.02 | 202.17(0.17) | 203(0.05) | 203.39(0.2) | 204.6 | 1.2 | | 24 | 10(-1.1) | 50 | [6] | [13] | [12] | 87 | 1 | UT | 0.8 | HoldLong | | (6) | 8 | 16 | 17 | 20 | 1.6,97 | 77 | | 35 | Apr/16 | 11 | 185.52 | 199.02 | 201.83(5.32) | 202.9(0.02) | 202.97(0.12) | 203.75 | 1.2 | | 24 | 11(-271.8) | 50 | [199] | [57] | [7] | 74 | -5250 | UT | 0.5 | OpenLong | | (6) | 5 | 7 | 15 | 20 | 1.1,96 | 77 | | | | |
| 36 | Apr/16 | 10 | 185.52 | 199.02 | 191.64(0.15) | 202.86(0.04) | 202.73(0.08) | 203.34 | 1.1 | | 24 | 283(0.4) | 50 | [6] | [8] | [0] | 41 | 477 | UT | 0 | OpenLong | | (207) | 3 | -0 | -1 | 6 | 0.3,83 | 77 | | 37 | Apr/16 | 9 | 185.52 | 199.02 | 191.36(0.11) | 202.79(0.12) | 202.57(0.11) | 203.36 | 1.1 | | 24 | 282(0.3) | 50 | [4] | [10] | [8] | 36 | 546 | UT | 0 | OpenLong? | | (6) | 4 | 27 | -5 | -4 | 0.3,78 | 77 | | 38 | Apr/15 | 15 | 183.79 | 197.93 | 191.15(0.03) | 202.54(0.03) | 202.36(-0.12) | 201.9 | 1.2 | | 26 | 282(-6.4) | 20 | [1] | [2] | [-7] | 30 | 500 | CR | -0 | HoldShort? | | (3) | -5 | -11 | -7 | -20 | 0.2,75 | 78 | | 39 | Apr/15 | 14 | 183.79 | 197.93 | 191.09(0.07) | 202.48(0.02) | 202.61(-0.1) | 202.53 | 1.2 | | 26 | 289(0.2) | 40 | [3] | [3] | [-1] | 44 | 505 | CR | -0 | HoldShort | | (2) | -4 | -0 | -5 | -3 | 0.3,86 | 78 | | 40 | Apr/15 | 13 | 183.79 | 197.93 | 190.95(0.05) | 202.43(0.02) | 202.82(-0.08) | 202.55 | 1.2 | | 26 | 288(0.2) | 40 | [2] | [3] | [-0] | 51 | 537 | UT | -0 | OpenLong | | (3) | -3 | 0 | -2 | -1 | 0.3,93 | 78 | | | | |
| 41 | Apr/15 | 12 | 183.79 | 197.93 | 190.86(0.02) | 202.4(0.17) | 202.82(-0) | 202.53 | 1.2 | | 26 | 288(0) | 35 | [1] | [9] | [-1] | 52 | 591 | CR | -0 | HoldShort | | (2) | 0 | 5 | -2 | -20 | 0.3,94 | 78 | | 42 | Apr/15 | 11 | 183.79 | 197.93 | 190.82(0.02) | 202.06(0.12) | 203(0.14) | 202.27 | 1.2 | | 26 | 288(0.1) | 30 | [1] | [13] | [-7] | 58 | 616 | CR | -0 | HoldShort | | (0) | 5 | -17 | 0 | -18 | 0.3,100 | 78 | | 43 | Apr/15 | 10 | 183.79 | 197.93 | 190.79(0.05) | 201.81(0.23) | 202.72(0.19) | 203.18 | 1.3 | | 26 | 288(0.2) | 45 | [2] | [17] | [-3] | 58 | 645 | CR | 0 | HoldShort | | (2) | 7 | -7 | 0 | -4 | 0.3,100 | 78 | | 44 | Apr/15 | 9 | 183.79 | 197.93 | 190.69(0.08) | 201.34(0.29) | 202.34(0.15) | 203.56 | 1.3 | | 26 | 288(0.2) | 50 | [3] | [17] | [2] | 58 | 627 | UT | 0 | OpenLong? | | (3) | 6 | 3 | 1 | 15 | 0.3,100 | 78 | | 45 | Apr/14 | 15 | 182.18 | 194.85 | 190.54(0.09) | 200.76(11.27) | 202.05(0.12) | 203.39 | 1.4 | | 26 | 288(-8) | 10 | [3] | [220] | [-128] | 58 | 610 | CR | 0 | HoldShort? | | (3) | 4 | 15 | 1 | -20 | 0.3,100 | 81 | | | | |
| 46 | Apr/14 | 14 | 182.18 | 194.85 | 190.37(0.01) | 180.42(0.27) | 201.81(0.34) | 202.58 | 1.4 | | 26 | 296(0) | 50 | [0] | [24] | [61] | 58 | 713 | UT | 0 | OpenLong | | (3) | 13 | 31 | 0 | 20 | 0.3,100 | 81 | | 47 | Apr/14 | 13 | 182.18 | 194.85 | 190.35(-0.01) | 179.94(0.09) | 201.13(0.11) | 200.9 | 1.3 | | 26 | 296(0) | 50 | [-0] | [12] | [50] | 55 | 588 | UR | -0 | SmallShort | | (-1) | 4 | -7 | -1 | 20 | 0.2,100 | 81 | | 48 | Apr/14 | 12 | 182.18 | 194.85 | 190.37(-0.02) | 179.77(0.03) | 200.9(0.28) | 201.28 | 1.3 | | 26 | 296(-0.1) | 50 | [-1] | [17] | [57] | 55 | 659 | UR | 0 | SmallShort | | (-0) | 10 | -15 | 18 | 20 | 0.2,100 | 81 | | 49 | Apr/14 | 11 | 182.18 | 194.85 | 190.41(0.03) | 179.71(0.13) | 200.34(0.44) | 202.08 | 1.3 | | 26 | 296(0.1) | 50 | [1] | [25] | [67] | 58 | 689 | UT | 0 | OpenLong | | (0) | 16 | -3 | 19 | 20 | 0.3,100 | 81 | | 50 | Apr/14 | 10 | 182.18 | 194.85 | 190.36(0.01) | 179.47(0.09) | 199.47(25.43) | 202.22 | 1.4 | | 26 | 296(0) | 50 | [0] | [940] | [94] | 57 | 6921 | UT | 0.1 | OpenLong | | (1) | 932 | 57 | 19 | 20 | 0.3,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|