|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $238.2500 One month high (close): $254.3600
CI Daily Change: -0.29% Daily StdDev 1.6% CI EMA_5_Trend: -0.06% 10Minute StdDev: $1.4794
Latest Price : $251.8(-0.29%) | Tue. Apr 27, 2021($1.4) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 247.16 | 251.2 | 252.34(-0.03) | 250.95(-0.11) | 251.2(-0.01) | 250.88 | 0.7 | | 9 | 32(0.7) | 50 | [-2] | [-3] | [4] | -34 | -28 | RG | -0.2 | Wait | | (-3) | -1 | 7 | 1 | 18 | -0.9,39 | 64 | Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces: 251.2(daily_ema_10 0.13%)
Down Forces:
Support Levels: 247.16(daily_ema_20 -1.48%)
Resistance Levels: 250.95(weak_hourly_sma_10 0.03%) 252.34(weak_hourly_sma_20 0.58%)
|
| | | 2 | Apr/23 | 9 | 247.16 | 251.2 | 252.42(-0.04) | 251.22(-0.1) | 251.23(0.02) | 250.57 | 0.7 | | 9 | 31(1.1) | 25 | [-3] | [-1] | [-11] | -42 | -20 | RG | -0.4 | Wait? | | (-2) | 1 | -35 | 1 | 5 | -1.2,38 | 64 | | 3 | Apr/22 | 15 | 246.64 | 250.67 | 252.52(-0.01) | 251.48(-0.04) | 251.17(0.25) | 252.13 | 1.1 | | 11 | 30(0) | 50 | [-1] | [17] | [11] | -18 | 60 | UR | 0.6 | SmallShort? | | (-1) | 16 | 19 | 14 | 20 | -0.3,40 | 67 | | 4 | Apr/22 | 14 | 246.64 | 250.67 | 252.53(-0.02) | 251.58(-0.07) | 250.55(0.09) | 251.27 | 0.9 | | 11 | 30(0.5) | 50 | [-1] | [6] | [4] | -36 | -4 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 16 | 8 | -0.8,34 | 67 | | 5 | Apr/22 | 13 | 246.64 | 250.67 | 252.58(-0.02) | 251.77(-0.13) | 250.32(-0.15) | 251.16 | 0.9 | | 11 | 29(0.4) | 50 | [-1] | [-11] | [5] | -46 | -80 | RG | 0.6 | Wait | | (-1) | -9 | 3 | 21 | 9 | -1,29 | 67 | | | | |
| 6 | Apr/22 | 12 | 246.64 | 250.67 | 252.62(-0.02) | 252.09(-0.17) | 250.7(-0.2) | 251.01 | 0.9 | | 11 | 29(0.6) | 50 | [-1] | [-15] | [8] | -61 | -94 | RG | 0.2 | Wait | | (-1) | -12 | 16 | 10 | 5 | -1.1,17 | 67 | | 7 | Apr/22 | 11 | 246.64 | 250.67 | 252.66(-0.03) | 252.52(-0.12) | 251.2(-0.24) | 250.29 | 0.7 | | 11 | 28(1.7) | 45 | [-2] | [-16] | [3] | -83 | -122 | RG | -0.6 | Wait | | (-2) | -15 | 29 | -24 | -20 | -1.6,7 | 67 | | 8 | Apr/22 | 10 | 246.64 | 250.67 | 252.74(-0.06) | 252.83(-0.19) | 251.79(-0.32) | 249 | 0.5 | | 11 | 27(5.4) | 5 | [-4] | [-24] | [-20] | -110 | -173 | RG | -2.1 | SmallLong | | (-3) | -20 | -25 | -38 | -20 | -2.8,10 | 67 | | 9 | Apr/22 | 9 | 246.64 | 250.67 | 252.88(-0.06) | 253.31(-0.16) | 252.61(-0.24) | 250.12 | 0.7 | | 11 | 21(3.4) | 5 | [-4] | [-18] | [-31] | -90 | -110 | RG | -2.3 | SmallLong? | | (-2) | -15 | -66 | -27 | -20 | -2.6,25 | 67 | | 10 | Apr/21 | 15 | 246.04 | 249.33 | 253.03(-0.02) | 253.71(-0.01) | 253.22(-0.1) | 253.09 | 1.4 | | 10 | 18(-0.5) | 35 | [-1] | [-4] | [-5] | -12 | -7 | RG | -0.1 | Wait? | | (0) | -6 | -10 | -5 | -15 | 0.1,36 | 68 | | | | |
| 11 | Apr/21 | 14 | 246.04 | 249.33 | 253.07(0.03) | 253.72(0.04) | 253.47(-0.14) | 253.52 | 1.5 | | 10 | 18(-0.3) | 50 | [2] | [-4] | [-0] | 4 | -51 | RG | 0.1 | Wait | | (-1) | -9 | 6 | -8 | -13 | 0.5,41 | 68 | | 12 | Apr/21 | 13 | 246.04 | 249.33 | 253.01(0.02) | 253.62(0.02) | 253.83(-0.02) | 253.23 | 1.4 | | 10 | 19(-0.3) | 50 | [1] | [2] | [-4] | -8 | -17 | CR | -0.6 | HoldShort | | (1) | -1 | 3 | -26 | -15 | 0.2,37 | 68 | | 13 | Apr/21 | 12 | 246.04 | 249.33 | 252.95(0.02) | 253.56(0.03) | 253.87(-0.05) | 253.08 | 1.4 | | 10 | 19(-0.3) | 45 | [1] | [1] | [-8] | 3 | -26 | CR | -0.8 | HoldShort | | (1) | -3 | -2 | -33 | -17 | 0.1,50 | 68 | | 14 | Apr/21 | 11 | 246.04 | 249.33 | 252.9(0.02) | 253.49(0.04) | 254.01(-0.08) | 253.17 | 1.4 | | 10 | 19(-0.2) | 35 | [1] | [-1] | [-12] | 29 | -33 | DR | -0.9 | OpenShort | | (1) | -5 | -26 | -12 | -17 | 0.3,71 | 68 | | 15 | Apr/21 | 10 | 246.04 | 249.33 | 252.85(0.04) | 253.38(0.09) | 254.21(0.09) | 254.36 | 1.6 | | 10 | 19(0.9) | 50 | [3] | [11] | [-6] | 69 | 40 | CR | 0.2 | HoldShort | | (3) | 6 | -21 | 1 | 9 | 1.5,81 | 68 | | | | |
| 16 | Apr/21 | 9 | 246.04 | 249.33 | 252.74(0.07) | 253.16(0.14) | 253.98(0.23) | 255.3 | 1.8 | | 10 | 18(3.2) | 50 | [4] | [22] | [18] | 102 | 86 | UT | 1.4 | HoldLong? | | (4) | 14 | 41 | 15 | 20 | 2.7,84 | 68 | | 17 | Apr/20 | 15 | 245.3 | 248.1 | 252.56(-0.01) | 252.81(0.07) | 253.41(0.07) | 253.46 | 1.6 | | 9 | 15(-1) | 40 | [-1] | [9] | [1] | 64 | 70 | UR | 0.1 | SmallShort? | | (2) | 4 | -6 | 18 | 4 | 1.2,84 | 59 | | 18 | Apr/20 | 14 | 245.3 | 248.1 | 252.58(-0.01) | 252.65(0.08) | 253.24(0.1) | 253.75 | 1.7 | | 9 | 16(-2.1) | 45 | [-1] | [11] | [3] | 67 | 87 | UR | 0.6 | SmallShort | | (0) | 6 | -10 | 31 | 14 | 1.4,82 | 59 | | 19 | Apr/20 | 13 | 245.3 | 248.1 | 252.59(-0.02) | 252.45(0.04) | 252.98(0.17) | 254.19 | 1.8 | | 9 | 18(-0.9) | 50 | [-1] | [14] | [15] | 58 | 128 | UR | 1.3 | SmallShort | | (0) | 10 | 22 | 29 | 20 | 1.7,65 | 59 | | 20 | Apr/20 | 12 | 245.3 | 248.1 | 252.63(-0.03) | 252.34(-0.03) | 252.55(0.08) | 253.18 | 1.6 | | 9 | 19(-1.1) | 50 | [-2] | [6] | [11] | 9 | 73 | UR | 0.7 | SmallShort | | (-2) | 5 | 16 | 17 | 20 | 0.6,44 | 59 | | | | |
| 21 | Apr/20 | 11 | 245.3 | 248.1 | 252.71(-0.04) | 252.42(0.01) | 252.35(0.05) | 252.45 | 1.4 | | 9 | 20(0.1) | 40 | [-3] | [6] | [0] | -25 | 49 | RG | 0.1 | Wait | | (-3) | 3 | -4 | 11 | -1 | -0.3,33 | 59 | | 22 | Apr/20 | 10 | 245.3 | 248.1 | 252.71(-0) | 252.4(0.02) | 252.22(0.07) | 252.63 | 1.5 | | 9 | 20(-0.1) | 50 | [-0] | [8] | [3] | -28 | 10 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 10 | 2 | -0.2,27 | 59 | | 23 | Apr/20 | 9 | 245.3 | 248.1 | 252.71(0) | 252.35(0.01) | 252.05(0.05) | 252.42 | 1.4 | | 9 | 20(-0.4) | 50 | [0] | [6] | [4] | -42 | -6 | UR | 0.4 | SmallShort? | | (-0) | 3 | 7 | 8 | -1 | -0.4,18 | 59 | | 24 | Apr/19 | 15 | 244.72 | 246.69 | 252.8(0.01) | 252.35(-0) | 251.93(-0.08) | 252.09 | 1.6 | | 7 | 21(-6) | 30 | [1] | [-3] | [-1] | -59 | -62 | DR | 0.2 | OpenShort? | | (-1) | -5 | -1 | -3 | -6 | -0.7,9 | 55 | | 25 | Apr/19 | 14 | 244.72 | 246.69 | 252.78(0.05) | 252.35(-0) | 252.13(-0.14) | 252.15 | 1.6 | | 7 | 27(-3.2) | 45 | [3] | [-6] | [0] | -58 | -111 | RG | 0 | Wait | | (1) | -8 | 8 | -12 | -4 | -0.5,5 | 55 | | | | |
| 26 | Apr/19 | 13 | 244.72 | 246.69 | 252.65(0.04) | 252.35(-0) | 252.5(-0.03) | 251.79 | 1.5 | | 7 | 30(-2.6) | 50 | [2] | [1] | [-5] | -65 | -82 | CR | -0.5 | HoldShort | | (3) | -2 | -0 | -26 | -13 | -0.6,0 | 55 | | 27 | Apr/19 | 12 | 244.72 | 246.69 | 252.54(0.04) | 252.32(-0.07) | 252.57(-0.03) | 251.8 | 1.5 | | 7 | 33(-2.1) | 35 | [2] | [-1] | [-5] | -49 | -82 | DR | -0.5 | OpenShort | | (2) | -2 | -1 | -27 | 1 | -0.5,14 | 55 | | 28 | Apr/19 | 11 | 244.72 | 246.69 | 252.43(0.04) | 252.51(-0.09) | 252.64(-0.02) | 251.84 | 1.5 | | 7 | 35(-2.3) | 30 | [2] | [-1] | [-10] | -23 | -68 | DR | -0.5 | OpenShort | | (3) | -1 | -28 | -4 | -0 | -0.4,37 | 55 | | 29 | Apr/19 | 10 | 244.72 | 246.69 | 252.33(0.07) | 252.73(-0.07) | 252.69(0.08) | 253.08 | 1.8 | | 7 | 37(-2.2) | 50 | [4] | [6] | [-4] | 14 | -23 | CR | 0.2 | HoldShort | | (4) | 5 | -20 | 3 | 20 | 0.4,54 | 55 | | 30 | Apr/19 | 9 | 244.72 | 246.69 | 252.15(0.1) | 252.92(-0.03) | 252.5(0.15) | 253.97 | 2 | | 7 | 39(-4.1) | 50 | [6] | [11] | [17] | 31 | 2 | UT | 0.8 | OpenLong? | | (6) | 9 | 40 | 8 | 20 | 1,56 | 55 | | | | |
| 31 | Apr/16 | 15 | 244.22 | 245.73 | 251.91(0.1) | 252.99(-0.08) | 252.13(0.03) | 252.19 | 1.9 | | 6 | 43(-11.2) | 50 | [6] | [3] | [-1] | -11 | -90 | CR | 0 | HoldShort? | | (3) | 2 | 1 | -6 | -4 | 0.1,37 | 60 | | 32 | Apr/16 | 14 | 244.22 | 245.73 | 251.67(0.12) | 253.2(-0.02) | 252.06(-0.12) | 252.13 | 1.8 | | 6 | 54(-5.7) | 50 | [7] | [-4] | [-3] | 4 | -138 | DR | 0 | OpenShort | | (6) | -7 | 1 | -6 | -20 | 0.2,49 | 60 | | 33 | Apr/16 | 13 | 244.22 | 245.73 | 251.37(0.12) | 253.26(-0.01) | 252.37(-0.16) | 252.11 | 1.8 | | 6 | 60(-4.7) | 45 | [7] | [-6] | [-4] | 7 | -139 | DR | -0.1 | OpenShort | | (7) | -10 | 1 | -9 | -20 | 0.3,49 | 60 | | 34 | Apr/16 | 12 | 244.22 | 245.73 | 251.07(0.12) | 253.28(0.01) | 252.77(-0.22) | 252.09 | 1.8 | | 6 | 65(-3.5) | 40 | [7] | [-9] | [-6] | 8 | -145 | DR | -0.2 | OpenShort | | (7) | -13 | -1 | -20 | -20 | 0.4,48 | 60 | | 35 | Apr/16 | 11 | 244.22 | 245.73 | 250.77(0.12) | 253.25(0.11) | 253.34(-0.2) | 252.14 | 1.8 | | 6 | 68(-2.8) | 45 | [7] | [-5] | [-5] | 23 | -130 | DR | -0.4 | OpenShort | | (7) | -12 | 7 | -20 | -20 | 0.5,60 | 60 | | | | |
| 36 | Apr/16 | 10 | 244.22 | 245.73 | 250.47(0.11) | 252.98(0.09) | 253.86(-0.19) | 251.82 | 1.8 | | 6 | 71(-1.8) | 15 | [7] | [-5] | [-21] | 33 | -116 | DR | -0.7 | OpenShort | | (7) | -11 | -42 | -21 | -20 | 0.4,73 | 60 | | 37 | Apr/16 | 9 | 244.22 | 245.73 | 250.19(0.14) | 252.76(0.16) | 254.35(0.08) | 253.7 | 2.2 | | 6 | 73(0.9) | 50 | [8] | [14] | [-6] | 68 | 14 | CR | -0.2 | HoldShort? | | (9) | 5 | -10 | -11 | -8 | 1.1,90 | 60 | | 38 | Apr/15 | 15 | 243.73 | 244.61 | 249.83(0.15) | 252.36(0.17) | 254.14(0.14) | 254.13 | 2.7 | | 6 | 72(-7) | 50 | [9] | [18] | [-6] | 82 | 49 | CR | -0 | OpenShort? | | (9) | 8 | -17 | -9 | 13 | 1.4,97 | 65 | | 39 | Apr/15 | 14 | 243.73 | 244.61 | 249.46(0.18) | 251.92(0.22) | 253.78(0.25) | 254.9 | 2.9 | | 6 | 79(5.4) | 50 | [11] | [27] | [4] | 95 | 95 | UT | 0.4 | OpenLong | | (10) | 15 | 4 | -2 | 20 | 1.8,100 | 65 | | 40 | Apr/15 | 13 | 243.73 | 244.61 | 249.01(0.17) | 251.38(0.22) | 253.16(0.42) | 254.73 | 2.9 | | 6 | 74(7.6) | 50 | [10] | [37] | [7] | 100 | 161 | UT | 0.6 | HoldLong | | (10) | 25 | 10 | -2 | 20 | 2,100 | 65 | | | | |
| 41 | Apr/15 | 12 | 243.73 | 244.61 | 248.58(0.15) | 250.82(0.28) | 252.11(0.37) | 254.29 | 2.8 | | 6 | 66(8.9) | 50 | [9] | [35] | [15] | 108 | 169 | UT | 0.9 | HoldLong | | (10) | 22 | 36 | 1 | 20 | 2.3,100 | 65 | | 42 | Apr/15 | 11 | 243.73 | 244.61 | 248.21(0.12) | 250.13(0.26) | 251.18(0.24) | 252.67 | 2.3 | | 6 | 57(6.2) | 50 | [7] | [26] | [5] | 100 | 116 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 6 | 15 | 2,100 | 65 | | 43 | Apr/15 | 10 | 243.73 | 244.61 | 247.92(0.11) | 249.47(0.25) | 250.57(0.21) | 252.34 | 2.2 | | 6 | 51(6.8) | 50 | [7] | [24] | [7] | 105 | 119 | UT | 0.9 | HoldLong | | (6) | 12 | 13 | 5 | 20 | 2.3,97 | 65 | | 44 | Apr/15 | 9 | 243.73 | 244.61 | 247.65(0.1) | 248.86(0.23) | 250.06(0.18) | 251.76 | 2.1 | | 6 | 44(7.3) | 50 | [6] | [22] | [20] | 106 | 113 | UT | 1 | HoldLong? | | (6) | 11 | 51 | 5 | 20 | 2.4,96 | 65 | | 45 | Apr/14 | 15 | 243.06 | 243.25 | 247.39(0.04) | 248.28(0.13) | 249.6(0.02) | 249.48 | 2.2 | | 2 | 37(-11.4) | 5 | [2] | [7] | [-2] | 83 | 43 | CR | -0.1 | OpenShort? | | (3) | 1 | -4 | -5 | 6 | 1.5,95 | 62 | | | | |
| 46 | Apr/14 | 14 | 243.06 | 243.25 | 247.3(0.1) | 247.96(0.14) | 249.54(0.18) | 249.65 | 2.2 | | 2 | 48(-2) | 35 | [6] | [17] | [2] | 91 | 41 | UT | 0.1 | HoldLong | | (2) | 11 | 1 | 0 | 16 | 1.7,98 | 62 | | 47 | Apr/14 | 13 | 243.06 | 243.25 | 247.06(0.12) | 247.61(0.12) | 249.08(0.28) | 249.62 | 2.2 | | 2 | 50(-3.6) | 50 | [7] | [23] | [3] | 92 | 48 | UT | 0.4 | HoldLong | | (6) | 17 | -3 | 7 | 20 | 1.7,99 | 62 | | 48 | Apr/14 | 12 | 243.06 | 243.25 | 246.77(0.14) | 247.3(0.12) | 248.38(0.29) | 249.77 | 2.3 | | 2 | 54(-4.4) | 50 | [8] | [24] | [11] | 98 | 49 | UT | 0.9 | HoldLong | | (7) | 17 | 6 | 33 | 20 | 1.9,100 | 62 | | 49 | Apr/14 | 11 | 243.06 | 243.25 | 246.43(0.15) | 246.99(0.14) | 247.66(0.28) | 249.49 | 2.2 | | 2 | 58(-4.6) | 50 | [9] | [24] | [10] | 91 | 36 | UT | 1.1 | HoldLong | | (8) | 17 | 7 | 30 | 20 | 1.8,96 | 62 | | 50 | Apr/14 | 10 | 243.06 | 243.25 | 246.05(0.16) | 246.64(0.12) | 246.96(0.24) | 249.18 | 2.1 | | 2 | 63(-6.4) | 50 | [10] | [21] | [21] | 70 | 25 | UT | 1.2 | OpenLong | | (8) | 14 | 42 | 23 | 20 | 1.7,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|