UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $364.3700 One month high (close): $400.3100

UNH Daily Change: 0.95% Daily StdDev 1.3% UNH EMA_5_Trend: 0.47% 10Minute StdDev: $1.6194

Latest Price : $400.31(0.95%)

Tue. Apr 27, 2021($1.7) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($1.7) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($2.2) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	380.55	389.5	397.76(0.03)	398.3(0.09)	399.94(0.21)	400.99	1.7	19	14(1.5)	50	[2]	[25]	[8]	100	102	UT	0.7	HoldLong?	(4)	16	14	7	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 398.3(hourly_sma_10 -0.67%) 397.76(hourly_sma_20 -0.81%) 389.5(daily_ema_10 -2.87%) 380.55(daily_ema_20 -5.1%) Resistance Levels:

2	Apr/23	14	380.55	389.5	397.63(0.06)	397.96(0.07)	399.09(0.2)	400.29	1.7	19	12(0.6)	50	[5]	[24]	[5]	98	60	UT	0.8	HoldLong	(3)	15	1	18	20	1.9,100	77
3	Apr/23	13	380.55	389.5	397.4(0.05)	397.67(0.13)	398.3(0.17)	400.25	1.7	19	12(1.2)	50	[4]	[24]	[12]	101	64	UT	1.4	HoldLong	(5)	13	13	36	18	2.1,98	77
4	Apr/23	12	380.55	389.5	397.19(0.03)	397.17(0.12)	397.64(0.14)	399.6	1.6	19	10(1.2)	50	[2]	[21]	[13]	80	65	UT	1.6	OpenLong	(4)	11	21	30	17	2,80	77
5	Apr/23	11	380.55	389.5	397.07(0.05)	396.7(-0.01)	397.07(0.11)	398.6	1.5	19	9(-0.7)	50	[4]	[14]	[18]	44	19	UT	1.4	OpenLong	(2)	9	40	13	20	1.4,59	77

6	Apr/23	10	380.55	389.5	396.86(0.04)	396.72(-0.05)	396.65(-0.05)	396.69	1.4	19	10(-1.8)	50	[3]	[-0]	[2]	-8	-50	UT	0	OpenLong	(3)	-4	7	-5	10	-0.1,45	77
7	Apr/23	9	380.55	389.5	396.7(0.04)	396.93(-0.04)	396.83(-0.05)	396.36	1.3	19	12(-2)	50	[3]	[0]	[-6]	-9	-60	DR	-0.3	OpenShort?	(3)	-4	-12	-9	-2	-0.2,46	77
8	Apr/22	15	379.01	387.09	396.53(0.06)	397.09(-0.02)	397.03(0.08)	396.97	1.6	18	14(-2.9)	50	[5]	[12]	[0]	5	-27	UT	-0	OpenLong?	(4)	6	5	-9	2	0.3,47	77
9	Apr/22	14	379.01	387.09	396.31(0.08)	397.09(-0)	396.7(0.09)	396.74	1.6	18	17(-3.3)	50	[6]	[14]	[1]	8	-43	UT	0	OpenLong	(5)	7	5	-3	-6	0.2,53	77
10	Apr/22	13	379.01	387.09	396.01(0.06)	397.17(-0.01)	396.34(-0.12)	396.5	1.6	18	20(-2)	50	[5]	[-3]	[-8]	17	-73	DR	0.1	OpenShort	(7)	-9	-22	2	-9	0.2,62	77

11	Apr/22	12	379.01	387.09	395.76(0.08)	397.23(-0.02)	396.8(-0.06)	397.59	1.7	18	22(-1.4)	50	[6]	[2]	[3]	31	-38	UT	0.3	OpenLong	(7)	-5	5	1	9	0.8,61	77
12	Apr/22	11	379.01	387.09	395.44(0.08)	397.31(0.04)	397.02(-0.03)	397.37	1.7	18	23(-1.2)	50	[6]	[7]	[10]	18	-31	UT	0.1	OpenLong	(7)	-2	43	-22	-7	0.8,48	77
13	Apr/22	10	379.01	387.09	395.13(0.06)	397.13(-0.02)	397.15(-0.11)	395.3	1.5	18	24(-1.3)	50	[5]	[-2]	[-4]	10	-81	DR	-0.7	OpenShort	(5)	-8	7	-24	-20	0.1,57	77
14	Apr/22	9	379.01	387.09	394.91(0.05)	397.21(-0.06)	397.6(-0.1)	394.93	1.5	18	26(-1.3)	20	[4]	[-3]	[-32]	28	-69	DR	-0.9	OpenShort?	(4)	-8	-80	-15	-20	0,78	77
15	Apr/21	15	377.65	384.02	394.7(0.11)	397.43(0.11)	398(0.09)	398.8	2.1	17	27(-2)	50	[8]	[20]	[2]	83	19	UT	0.3	HoldLong?	(9)	7	2	4	1	1.4,98	72

16	Apr/21	14	377.65	384.02	394.26(0.11)	397(0.13)	397.66(0.02)	398.7	2.1	17	29(0.6)	50	[8]	[15]	[5]	83	16	UT	0.4	HoldLong	(10)	2	14	3	2	1.5,95	72
17	Apr/21	13	377.65	384.02	393.84(0.1)	396.48(0.13)	397.59(0.12)	398.01	2	17	28(0.5)	50	[8]	[22]	[3]	73	46	UT	0.1	OpenLong	(8)	9	10	-2	0	1.4,88	72
18	Apr/21	12	377.65	384.02	393.44(0.1)	395.97(0.13)	397.12(0.08)	397.55	1.9	17	28(0.4)	50	[8]	[19]	[3]	70	27	UT	0.2	OpenLong	(8)	6	13	-8	3	1.4,85	72
19	Apr/21	11	377.65	384.02	393.04(0.11)	395.47(0.16)	396.82(-0.01)	396.91	1.9	17	28(-0.3)	50	[8]	[14]	[-2]	73	-2	CR	0	HoldShort	(8)	-1	-4	-2	-8	1.4,88	72
20	Apr/21	10	377.65	384.02	392.61(0.12)	394.86(0.15)	396.86(0.13)	397.11	1.9	17	28(0.3)	50	[9]	[24]	[-9]	78	30	CR	0.1	OpenShort	(10)	10	-26	-5	9	1.6,88	72

21	Apr/21	9	377.65	384.02	392.15(0.14)	394.28(0.18)	396.34(0.25)	398.36	2	17	28(2)	50	[10]	[34]	[20]	93	91	UT	0.7	OpenLong?	(12)	19	56	-8	20	2.2,88	72
22	Apr/20	15	376.06	380.69	391.61(0.06)	393.58(0.12)	395.36(0.14)	395.65	2.2	15	26(-1.3)	50	[5]	[22]	[-3]	78	77	CR	0.1	OpenShort?	(9)	10	-9	-9	13	1.6,88	68
23	Apr/20	14	376.06	380.69	391.36(0.09)	393.12(0.13)	394.82(0.18)	396.08	2.2	15	27(2.3)	50	[7]	[26]	[-5]	93	79	CR	0.5	OpenShort	(6)	13	-21	-2	20	1.9,95	68
24	Apr/20	13	376.06	380.69	391.01(0.1)	392.61(0.16)	394.12(0.32)	397.11	2.3	15	25(5.1)	50	[8]	[38]	[23]	118	142	UT	1.3	HoldLong	(9)	24	55	8	20	2.7,100	68
25	Apr/20	12	376.06	380.69	390.62(0.07)	391.98(0.11)	392.85(0.16)	394.48	2	15	19(2.2)	50	[5]	[24]	[9]	105	73	UT	0.9	HoldLong	(6)	12	21	2	18	2.2,100	68

26	Apr/20	11	376.06	380.69	390.33(0.05)	391.53(0.08)	392.23(0.11)	393.49	1.9	15	17(1.8)	50	[4]	[18]	[8]	100	59	UT	0.8	HoldLong	(5)	8	12	12	17	2,100	68
27	Apr/20	10	376.06	380.69	390.13(0.03)	391.2(0.07)	391.79(0.09)	392.92	1.9	15	15(1.7)	50	[2]	[16]	[4]	95	64	UT	0.8	OpenLong	(4)	7	7	2	15	2,95	68
28	Apr/20	9	376.06	380.69	390(0.06)	390.91(0.08)	391.43(0.08)	392.61	1.8	15	14(1)	50	[5]	[16]	[16]	98	34	UT	0.9	OpenLong?	(3)	6	39	9	14	2.1,95	68
29	Apr/19	15	374.5	377.43	389.78(0.03)	390.6(0.06)	391.43(-0)	390.76	2.1	11	13(-1.8)	50	[2]	[7]	[-5]	65	3	CR	-0.3	HoldShort?	(3)	0	-13	-1	-10	0.8,95	57
30	Apr/19	14	374.5	377.43	389.68(0.2)	390.35(0.09)	391.11(0.07)	391.38	2.1	11	15(-25.5)	50	[15]	[17]	[2]	88	-126	UT	0.2	HoldLong	(3)	5	2	8	2	1.5,100	57

31	Apr/19	13	374.5	377.43	388.91(0.18)	390.02(0.1)	390.83(0.06)	391.29	2.1	11	40(-10.8)	50	[14]	[16]	[2]	70	-90	UT	0.1	OpenLong	(17)	5	4	3	1	0.8,100	57
32	Apr/19	12	374.5	377.43	388.2(0.18)	389.64(0.01)	390.61(0.05)	391.09	2.1	11	51(-7.6)	50	[14]	[12]	[3]	68	-82	UT	0.1	OpenLong	(16)	4	2	3	20	0.7,100	57
33	Apr/19	11	374.5	377.43	387.5(0.18)	389.6(0.05)	390.4(0.08)	390.97	2.1	11	58(-6.1)	50	[14]	[16]	[2]	63	-55	UT	0.1	OpenLong	(16)	6	3	1	13	0.8,93	57
34	Apr/19	10	374.5	377.43	386.79(0.18)	389.4(0.04)	390.1(0.13)	390.8	2.1	11	65(-4.7)	50	[14]	[19]	[7]	62	-34	UT	0.1	OpenLong	(16)	10	17	-1	15	0.8,92	57
35	Apr/19	9	374.5	377.43	386.08(0.17)	389.25(0.03)	389.6(0.1)	389.99	2	11	69(-3.3)	50	[13]	[16]	[-1]	58	-32	CR	0.1	HoldShort?	(15)	8	-5	-0	7	0.7,90	57

36	Apr/16	15	373.24	375.37	385.43(0.18)	389.13(0.02)	389.21(0.14)	390.21	2.3	11	73(-9.8)	50	[14]	[20]	[3]	61	-12	UT	0.2	OpenLong?	(15)	11	3	3	15	0.8,91	60
37	Apr/16	14	373.24	375.37	384.72(0.19)	389.05(-0.01)	388.66(-0.03)	390.04	2.3	11	82(-2.4)	50	[14]	[6]	[6]	64	-40	UT	0.2	OpenLong	(16)	-2	12	2	18	0.9,91	60
38	Apr/16	13	373.24	375.37	384.01(0.18)	389.09(0.03)	388.79(0.02)	389.45	2.2	11	85(-1.9)	50	[14]	[11]	[8]	59	-19	UT	0.1	OpenLong	(16)	2	24	-0	1	0.9,86	60
39	Apr/16	12	373.24	375.37	383.3(0.18)	388.96(-0.01)	388.71(-0.05)	388.32	2.1	11	87(-2.1)	50	[14]	[4]	[0]	51	-45	UT	-0.1	OpenLong	(15)	-4	7	-10	-8	0.8,81	60
40	Apr/16	11	373.24	375.37	382.63(0.16)	389.01(0.31)	388.9(-0.04)	388.01	2	11	89(-0.3)	50	[12]	[17]	[-4]	57	-15	CR	-0.1	HoldShort	(15)	-3	12	-6	-20	0.8,87	60

41	Apr/16	10	373.24	375.37	382.04(0.14)	387.8(0.27)	389.05(-0.1)	387.48	2	11	89(0.4)	40	[11]	[10]	[-29]	60	-10	CR	-0.2	HoldShort	(13)	-8	-68	-7	-20	0.8,90	60
42	Apr/16	9	373.24	375.37	381.5(0.16)	386.77(0.35)	389.45(0.02)	390.69	2.4	11	89(4.6)	50	[12]	[23]	[11]	80	100	UT	0.2	OpenLong?	(16)	2	35	-1	-2	1.4,95	60
43	Apr/15	15	371.75	372.86	380.89(0.16)	385.41(0.32)	389.39(0.05)	389.07	2.7	10	84(-8.1)	50	[12]	[24]	[-3]	74	76	CR	-0.1	HoldShort?	(12)	4	-4	-7	-1	1.3,91	64
44	Apr/15	14	371.75	372.86	380.3(0.16)	384.18(0.33)	389.21(0.02)	389.26	2.8	10	92(5.3)	50	[12]	[21]	[3]	80	101	UT	0	OpenLong	(14)	2	11	-11	20	1.5,92	64
45	Apr/15	13	371.75	372.86	379.68(0.16)	382.91(0.31)	389.12(0.66)	388.76	2.7	10	87(6.1)	50	[12]	[69]	[-2]	84	245	CR	-0.1	OpenShort	(14)	49	-15	-4	20	1.6,94	64

46	Apr/15	12	371.75	372.86	379.09(0.16)	381.73(0.35)	386.55(0.64)	389.47	2.8	10	81(9.1)	50	[12]	[69]	[-2]	96	271	CR	0.6	OpenShort	(14)	48	-19	-8	20	2,96	64
47	Apr/15	11	371.75	372.86	378.49(0.17)	380.39(0.39)	384.09(0.7)	390.38	2.9	10	72(14.3)	50	[13]	[75]	[31]	113	315	UT	1.4	HoldLong	(15)	52	47	45	20	2.6,98	64
48	Apr/15	10	371.75	372.86	377.86(0.14)	378.93(0.34)	381.44(0.6)	388.17	2.6	10	57(13.8)	50	[10]	[65]	[8]	95	280	UT	1.9	OpenLong	(12)	45	-14	32	20	2.8,75	64
49	Apr/15	9	371.75	372.86	377.33(0.15)	377.65(0.37)	379.16(0.65)	388.82	2.7	10	44(30.1)	50	[11]	[70]	[111]	119	311	UT	3.5	HoldLong?	(13)	49	283	40	20	4.2,64	64
50	Apr/14	15	369.85	370.86	376.76(-0.04)	376.25(-0.01)	376.7(-0.05)	375.94	1	6	13(-1.8)	-5	[-3]	[-4]	[-10]	-23	5	RG	-0.9	SmallLong?	(-2)	-4	-26	-8	-3	-1,52	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI