|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $604.2350 One month high (close): $657.8200
CHTR Daily Change: -0.07% Daily StdDev 1.87% CHTR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $657.38(-0.07%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 629.91 | 641.12 | 655.04(0.02) | 656.14(-0.03) | 655.51(-0.15) | 652.83 | 1.3 | | 10 | 14(-3.2) | 30 | [1] | [-6] | [-12] | -33 | -89 | DR | -1.1 | OpenShort | | (1) | -8 | -13 | -30 | -20 | -0.9,40 | 87 | Sample size 42 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.27%(29%)
Daily Trend: %
Up Forces: 655.04(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 641.12(daily_ema_10 -1.79%) 629.91(daily_ema_20 -3.51%)
Resistance Levels: 656.14(weak_hourly_sma_10 0.51%)
|
| | | 2 | Apr/23 | 9 | 629.91 | 641.12 | 654.92(0.06) | 656.34(-0.03) | 656.48(-0.11) | 654.48 | 1.4 | | 10 | 17(-2.9) | 50 | [3] | [-3] | [-9] | 11 | -100 | DR | -0.7 | OpenShort? | | (2) | -6 | -13 | -20 | -14 | -0.2,66 | 87 | | 3 | Apr/22 | 15 | 628.79 | 636.95 | 654.54(0.07) | 656.34(-0) | 657.22(-0.05) | 656.13 | 1.7 | | 7 | 20(-4) | 50 | [4] | [1] | [-3] | 43 | -65 | CR | -0.3 | HoldShort? | | (4) | -3 | -4 | -11 | -3 | 0.5,80 | 83 | | 4 | Apr/22 | 14 | 628.79 | 636.95 | 654.05(0.09) | 656.52(0.03) | 657.58(0.02) | 656.61 | 1.7 | | 7 | 24(-1.9) | 50 | [5] | [6] | [-4] | 56 | -46 | CR | -0.3 | HoldShort | | (4) | 1 | -7 | -9 | -5 | 0.7,88 | 83 | | 5 | Apr/22 | 13 | 628.79 | 636.95 | 653.49(0.09) | 656.32(0.1) | 657.46(0.11) | 657.53 | 1.8 | | 7 | 26(-0.3) | 50 | [5] | [12] | [-2] | 70 | -3 | CR | 0 | HoldShort | | (5) | 6 | -1 | -4 | -7 | 1,95 | 83 | | | | |
| 6 | Apr/22 | 12 | 628.79 | 636.95 | 652.9(0.08) | 655.66(0.09) | 656.77(0.09) | 657.67 | 1.8 | | 7 | 26(-0.6) | 50 | [4] | [11] | [-1] | 76 | 11 | CR | 0.2 | OpenShort | | (5) | 5 | -4 | 3 | 2 | 1.1,98 | 83 | | 7 | Apr/22 | 11 | 628.79 | 636.95 | 652.39(0.1) | 655.06(0.05) | 656.21(0.06) | 658.15 | 1.8 | | 7 | 27(0.9) | 50 | [5] | [8] | [4] | 84 | 4 | UT | 0.5 | HoldLong | | (5) | 3 | 2 | 9 | 20 | 1.4,99 | 83 | | 8 | Apr/22 | 10 | 628.79 | 636.95 | 651.76(0.08) | 654.74(0.03) | 655.81(0.05) | 657.94 | 1.8 | | 7 | 26(1.5) | 50 | [4] | [7] | [8] | 81 | 21 | UT | 0.5 | OpenLong | | (5) | 3 | 15 | 3 | 20 | 1.5,93 | 83 | | 9 | Apr/22 | 9 | 628.79 | 636.95 | 651.25(0.04) | 654.54(0.04) | 655.46(0.04) | 656.02 | 1.7 | | 7 | 24(0) | 50 | [2] | [6] | [5] | 68 | 39 | UT | 0.1 | OpenLong? | | (4) | 2 | 16 | -4 | 8 | 1.2,88 | 83 | | 10 | Apr/21 | 15 | 628.37 | 632.67 | 650.96(0.06) | 654.3(0.05) | 655.18(0.09) | 654.05 | 1.6 | | 5 | 24(-1.4) | 35 | [3] | [10] | [-4] | 58 | 12 | CR | -0.3 | HoldShort? | | (2) | 5 | -7 | -4 | -13 | 0.8,88 | 70 | | | | |
| 11 | Apr/21 | 14 | 628.37 | 632.67 | 650.54(0.08) | 653.95(0.07) | 654.56(0.1) | 654.87 | 1.7 | | 5 | 26(-1.3) | 45 | [4] | [11] | [-2] | 73 | 12 | CR | 0.1 | HoldShort | | (4) | 5 | -10 | 7 | -4 | 1.1,95 | 70 | | 12 | Apr/21 | 13 | 628.37 | 632.67 | 650.01(0.11) | 653.5(0.14) | 653.92(0.04) | 656.14 | 1.8 | | 5 | 27(-0.7) | 50 | [6] | [10] | [2] | 80 | -14 | UT | 0.5 | HoldLong | | (5) | 2 | -1 | 15 | -2 | 1.4,95 | 70 | | 13 | Apr/21 | 12 | 628.37 | 632.67 | 649.31(0.12) | 652.57(0.15) | 653.68(0.01) | 656.23 | 1.8 | | 5 | 28(0.5) | 50 | [6] | [9] | [6] | 70 | -11 | UT | 0.6 | OpenLong | | (6) | 1 | 13 | 4 | 7 | 1.6,80 | 70 | | 14 | Apr/21 | 11 | 628.37 | 632.67 | 648.55(0.1) | 651.58(0.14) | 653.62(0.03) | 654.61 | 1.7 | | 5 | 27(0.2) | 50 | [5] | [9] | [8] | 51 | -4 | UT | 0.2 | OpenLong | | (6) | 2 | 29 | -13 | 3 | 1.4,66 | 70 | | 15 | Apr/21 | 10 | 628.37 | 632.67 | 647.91(0.07) | 650.66(0.08) | 653.42(0.01) | 650.96 | 1.4 | | 5 | 27(-0.6) | 30 | [4] | [6] | [-7] | 35 | -19 | CR | -0.6 | HoldShort | | (4) | 1 | -6 | -22 | -13 | 0.7,67 | 70 | | | | |
| 16 | Apr/21 | 9 | 628.37 | 632.67 | 647.45(0.07) | 650.14(0.07) | 653.34(0.04) | 651.66 | 1.5 | | 5 | 28(-1.5) | 25 | [4] | [8] | [-11] | 58 | 9 | CR | -0.4 | HoldShort? | | (4) | 2 | -26 | -12 | 2 | 1,83 | 70 | | 17 | Apr/20 | 15 | 627.78 | 628.51 | 646.98(0.13) | 649.71(0.14) | 653.09(0.25) | 654.92 | 1.8 | | 4 | 29(-2.8) | 50 | [7] | [21] | [0] | 90 | 51 | UT | 0.4 | HoldLong? | | (5) | 13 | -8 | 6 | 20 | 1.7,97 | 57 | | 18 | Apr/20 | 14 | 627.78 | 628.51 | 646.16(0.17) | 648.78(0.13) | 651.47(0.3) | 655.96 | 1.8 | | 4 | 32(-0.6) | 50 | [9] | [24] | [13] | 100 | 54 | UT | 0.9 | CloseLong | | (7) | 16 | 19 | 13 | 20 | 2,100 | 57 | | 19 | Apr/20 | 13 | 627.78 | 628.51 | 645.09(0.16) | 647.96(0.05) | 649.54(0.25) | 653.6 | 1.7 | | 4 | 33(-0.2) | 50 | [9] | [19] | [15] | 93 | 30 | UT | 0.8 | HoldLong | | (8) | 13 | 24 | 19 | 20 | 1.7,100 | 57 | | 20 | Apr/20 | 12 | 627.78 | 628.51 | 644.07(0.13) | 647.62(0.07) | 647.91(0.15) | 650.54 | 1.5 | | 4 | 33(-1.1) | 50 | [7] | [14] | [3] | 71 | 6 | UT | 0.5 | OpenLong | | (7) | 8 | 1 | 11 | 15 | 1.3,88 | 57 | | | | |
| 21 | Apr/20 | 11 | 627.78 | 628.51 | 643.26(0.13) | 647.14(0.1) | 646.94(0.09) | 650.43 | 1.5 | | 4 | 34(-0.3) | 50 | [7] | [12] | [12] | 62 | 1 | UT | 0.7 | OpenLong | | (7) | 5 | 29 | 7 | 15 | 1.4,77 | 57 | | 22 | Apr/20 | 10 | 627.78 | 628.51 | 642.42(0.1) | 646.52(0.07) | 646.34(0.04) | 646.81 | 1.2 | | 4 | 34(-1.2) | 45 | [5] | [8] | [0] | 37 | -22 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -2 | -11 | 0.8,67 | 57 | | 23 | Apr/20 | 9 | 627.78 | 628.51 | 641.78(0.1) | 646.05(0.08) | 646.1(-0.04) | 646.31 | 1.2 | | 4 | 35(-3.8) | 40 | [5] | [4] | [0] | 37 | -41 | UT | 0 | OpenLong? | | (5) | -2 | 7 | -6 | -14 | 0.8,67 | 57 | | 24 | Apr/19 | 15 | 626.8 | 624.41 | 641.14(0.14) | 645.53(0.06) | 646.39(-0.14) | 645.46 | 1.3 | | 2 | 39(-13.5) | 30 | [7] | [-1] | [-3] | 40 | -108 | DR | -0.2 | OpenShort? | | (5) | -7 | -2 | -6 | -12 | 0.7,72 | 51 | | 25 | Apr/19 | 14 | 626.8 | 624.41 | 640.26(0.22) | 645.16(0.06) | 646.39(-0) | 645.7 | 1.3 | | 2 | 53(-8.3) | 45 | [12] | [7] | [-7] | 44 | -143 | CR | -0.2 | HoldShort | | (8) | 0 | -14 | -10 | -7 | 0.7,76 | 51 | | | | |
| 26 | Apr/19 | 13 | 626.8 | 624.41 | 638.88(0.24) | 644.77(0.08) | 647.34(0.1) | 647.42 | 1.4 | | 2 | 61(-5.2) | 50 | [13] | [13] | [4] | 56 | -89 | UT | 0 | OpenLong | | (13) | 5 | 15 | -11 | 11 | 1,81 | 51 | | 27 | Apr/19 | 12 | 626.8 | 624.41 | 637.37(0.22) | 644.24(0.11) | 646.69(0.11) | 645.63 | 1.3 | | 2 | 66(-3.6) | 40 | [12] | [14] | [-8] | 59 | -66 | CR | -0.1 | HoldShort | | (13) | 6 | -17 | -8 | -7 | 0.9,86 | 51 | | 28 | Apr/19 | 11 | 626.8 | 624.41 | 635.96(0.23) | 643.54(0.21) | 646.01(0.21) | 647.75 | 1.5 | | 2 | 70(-1) | 45 | [12] | [22] | [-7] | 75 | 10 | CR | 0.2 | HoldShort | | (13) | 11 | -19 | -2 | 3 | 1.2,95 | 51 | | 29 | Apr/19 | 10 | 626.8 | 624.41 | 634.48(0.25) | 642.21(0.26) | 644.67(0.26) | 650.13 | 1.6 | | 2 | 71(2.3) | 50 | [13] | [27] | [15] | 88 | 62 | UT | 0.5 | OpenLong | | (14) | 14 | 35 | 3 | 20 | 1.5,100 | 51 | | 30 | Apr/19 | 9 | 626.8 | 624.41 | 632.93(0.2) | 640.53(0.18) | 643(0.13) | 645.77 | 1.3 | | 2 | 68(1.4) | 50 | [11] | [17] | [6] | 83 | 29 | UT | 0.3 | OpenLong? | | (12) | 7 | 13 | 1 | 19 | 1.3,100 | 51 | | | | |
| 31 | Apr/16 | 15 | 626.04 | 620.38 | 631.67(0.18) | 639.38(0.16) | 642.19(0.06) | 644.19 | 1.3 | | -1 | 67(-1.1) | 45 | [10] | [12] | [6] | 82 | 33 | UT | 0.2 | HoldLong? | | (10) | 3 | 16 | -2 | 17 | 1.3,99 | 57 | | 32 | Apr/16 | 14 | 626.04 | 620.38 | 630.51(0.18) | 638.33(0.13) | 641.78(0.11) | 642.2 | 1.2 | | -1 | 68(1.2) | 45 | [10] | [14] | [6] | 78 | 35 | UT | 0 | OpenLong | | (9) | 6 | 9 | 9 | 14 | 1.2,98 | 57 | | 33 | Apr/16 | 13 | 626.04 | 620.38 | 629.4(0.17) | 637.5(0.12) | 641.07(0.21) | 641.05 | 1.1 | | -1 | 67(1.6) | 40 | [9] | [19] | [0] | 81 | 71 | UT | -0 | OpenLong | | (9) | 11 | -6 | 7 | 13 | 1.3,98 | 57 | | 34 | Apr/16 | 12 | 626.04 | 620.38 | 628.33(0.18) | 636.74(0.22) | 639.75(0.26) | 641.8 | 1.1 | | -1 | 65(-904.6) | 50 | [10] | [25] | [3] | 87 | 93 | UT | 0.2 | HoldLong | | (10) | 14 | 1 | 10 | 10 | 1.5,99 | 57 | | 35 | Apr/16 | 11 | 626.04 | 620.38 | 627.23(5.39) | 635.36(0.37) | 638.06(0.23) | 641.73 | 1.1 | | -1 | 970(1.9) | 50 | [285] | [96] | [-2] | 52 | -5188 | CR | 0 | HoldShort | | (10) | 12 | -3 | -1 | -7 | 0.1,99 | 57 | | | | |
| 36 | Apr/16 | 10 | 626.04 | 620.38 | 595.14(0.18) | 633(0.39) | 636.57(0.27) | 642.12 | 1.2 | | -1 | 968(1.9) | 50 | [10] | [30] | [11] | 60 | 677 | UT | 0 | OpenLong | | (297) | 14 | 28 | 1 | 17 | 0.4,100 | 57 | | 37 | Apr/16 | 9 | 626.04 | 620.38 | 594.09(0.15) | 630.51(0.34) | 634.88(0.15) | 638.65 | 0.9 | | -1 | 966(1.7) | 50 | [8] | [21] | [13] | 56 | 637 | UT | 0 | OpenLong? | | (8) | 8 | 34 | -1 | 19 | 0.3,98 | 57 | | 38 | Apr/15 | 15 | 625.3 | 616.54 | 593.21(0.13) | 628.38(0.26) | 633.92(0.03) | 634.44 | 0.7 | | -4 | 964(-37.9) | 10 | [7] | [11] | [4] | 56 | 575 | RG | 0 | Wait? | | (6) | 2 | 9 | -1 | 12 | 0.3,98 | 46 | | 39 | Apr/15 | 14 | 625.3 | 616.54 | 592.44(0.12) | 626.76(0.23) | 633.74(0.17) | 633.36 | 0.6 | | -4 | 1002(1.2) | 0 | [6] | [18] | [-1] | 56 | 611 | CR | -0 | HoldShort | | (7) | 9 | -8 | -1 | 20 | 0.3,98 | 46 | | 40 | Apr/15 | 13 | 625.3 | 616.54 | 591.72(0.12) | 625.32(0.22) | 632.66(0.51) | 634.3 | 0.7 | | -4 | 1001(1.4) | 25 | [6] | [35] | [6] | 58 | 728 | UT | 0 | OpenLong | | (7) | 27 | 5 | 0 | 20 | 0.3,100 | 46 | | | | |
| 41 | Apr/15 | 12 | 625.3 | 616.54 | 591.04(0.12) | 623.96(0.2) | 629.43(0.53) | 633.66 | 0.6 | | -4 | 1000(1.4) | 25 | [6] | [36] | [5] | 58 | 733 | UT | 0 | OpenLong | | (6) | 28 | -2 | 0 | 20 | 0.3,100 | 46 | | 42 | Apr/15 | 11 | 625.3 | 616.54 | 590.31(0.14) | 622.7(0.22) | 626.14(0.53) | 633.86 | 0.6 | | -4 | 998(1.6) | 35 | [7] | [37] | [7] | 58 | 732 | UT | 0.1 | OpenLong | | (7) | 28 | 3 | 1 | 20 | 0.3,100 | 46 | | 43 | Apr/15 | 10 | 625.3 | 616.54 | 589.51(0.14) | 621.31(0.23) | 622.83(0.49) | 633.5 | 0.6 | | -4 | 997(1.7) | 40 | [7] | [35] | [23] | 58 | 731 | UT | 0.1 | OpenLong | | (7) | 26 | 46 | 1 | 20 | 0.3,100 | 46 | | 44 | Apr/15 | 9 | 625.3 | 616.54 | 588.67(0.11) | 619.91(0.13) | 619.78(0.29) | 627.96 | 0.2 | | -4 | 995(1.3) | 35 | [6] | [21] | [33] | 58 | 632 | UT | 0.1 | OpenLong? | | (5) | 15 | 82 | 1 | 20 | 0.3,100 | 46 | | 45 | Apr/14 | 15 | 625.49 | 614.46 | 588.03(0.05) | 619.1(11.09) | 617.99(-0.08) | 618.18 | -0.5 | | -9 | 994(24.5) | -45 | [3] | [287] | [-137] | 54 | 439 | CR | 0 | HoldShort? | | (2) | -4 | 8 | -0 | -20 | 0.2,99 | 29 | | | | |
| 46 | Apr/14 | 14 | 625.49 | 614.46 | 587.73(0.04) | 557.28(-0.07) | 618.49(-0.12) | 617.2 | -0.6 | | -9 | 969(0.4) | -5 | [2] | [-9] | [48] | 54 | 427 | RG | -0 | Wait | | (2) | -7 | -1 | -0 | 20 | 0.2,99 | 29 | | 47 | Apr/14 | 13 | 625.49 | 614.46 | 587.52(0.05) | 557.68(-0.07) | 619.25(-0.09) | 617.32 | -0.6 | | -9 | 969(0.5) | -5 | [3] | [-7] | [48] | 55 | 435 | RG | -0 | Wait | | (2) | -5 | -8 | -1 | 20 | 0.2,100 | 29 | | 48 | Apr/14 | 12 | 625.49 | 614.46 | 587.26(0.08) | 558.05(-0.01) | 619.79(-0.04) | 618.24 | -0.5 | | -9 | 968(0.7) | 5 | [4] | [-3] | [55] | 55 | 436 | RG | -0 | Wait | | (3) | -2 | -6 | 18 | 20 | 0.2,100 | 29 | | 49 | Apr/14 | 11 | 625.49 | 614.46 | 586.79(0.09) | 558.05(-0) | 620.04(-0.03) | 618.99 | -0.5 | | -9 | 968(0.8) | 5 | [5] | [-2] | [56] | 55 | 450 | RG | -0 | Wait | | (5) | -2 | -15 | 18 | 20 | 0.2,100 | 29 | | 50 | Apr/14 | 10 | 625.49 | 614.46 | 586.25(0.12) | 558.05(-0) | 620.21(25.03) | 620.72 | -0.4 | | -9 | 967(1.2) | 15 | [7] | [1346] | [67] | 58 | 6924 | UT | 0 | OpenLong | | (6) | 1346 | -3 | 19 | 20 | 0.3,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|