|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $108.2700 One month high (close): $142.3300
TWST Daily Change: -1.24% Daily StdDev 6.79% TWST EMA_5_Trend: -0.4% 10Minute StdDev: $3.1293
Latest Price : $133.24(-1.24%) | Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($2.9) Fri. Apr 23, 2021($2.1) Thu. Apr 22, 2021($3.3) Wed. Apr 21, 2021($3.4) Tue. Apr 20, 2021($1.8) Mon. Apr 19, 2021($4.1) Fri. Apr 16, 2021($3.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 128.95 | 134.6 | 134.17(0.33) | 134.83(-0.46) | 134.05(-0.37) | 133.54 | 0.5 | | 6 | 27(-7.8) | 50 | [5] | [-7] | [-1] | -36 | -505 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | -17 | 20 | -0.3,22 | 59 | Sample size 10 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces: 134.17(hourly_sma_20 0.47%) 134.6(daily_ema_10 0.79%)
Down Forces:
Support Levels: 128.95(daily_ema_20 -3.44%)
Resistance Levels: 134.83(weak_hourly_sma_10 0.97%)
|
| | | 2 | Apr/23 | 14 | 128.95 | 134.6 | 133.72(0.27) | 135.45(-0.31) | 134.55(-0.39) | 133.59 | 0.5 | | 6 | 34(-4.1) | 35 | [4] | [-7] | [-6] | -17 | -400 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -14 | -20 | -0,33 | 59 | | 3 | Apr/23 | 13 | 128.95 | 134.6 | 133.35(0.31) | 135.87(-0.15) | 135.07(-0.12) | 133.84 | 0.5 | | 6 | 38(-4) | 35 | [5] | [-1] | [-11] | -5 | -329 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -16 | -20 | 0.1,43 | 59 | | 4 | Apr/23 | 12 | 128.95 | 134.6 | 132.94(0.37) | 136.07(-0.02) | 135.23(0.05) | 134.57 | 0.6 | | 6 | 42(-3.8) | 45 | [5] | [2] | [-8] | 14 | -256 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -9 | -20 | 0.4,54 | 59 | | 5 | Apr/23 | 11 | 128.95 | 134.6 | 132.44(0.35) | 136.1(0.12) | 135.17(-0.33) | 134.69 | 0.6 | | 6 | 46(-2.4) | 20 | [5] | [-2] | [-13] | 26 | -292 | DR | -0.1 | OpenShort | | (5) | -5 | -14 | -5 | -20 | 0.5,63 | 59 | | | | |
| 6 | Apr/23 | 10 | 128.95 | 134.6 | 131.98(0.51) | 135.94(0.34) | 135.62(-0.54) | 136.08 | 0.8 | | 6 | 49(-3.1) | 45 | [8] | [-3] | [-6] | 42 | -376 | DR | 0.1 | OpenShort | | (6) | -8 | -1 | -3 | -20 | 0.9,69 | 59 | | 7 | Apr/23 | 9 | 128.95 | 134.6 | 131.32(0.43) | 135.48(0.48) | 136.35(-0.23) | 136.19 | 0.8 | | 6 | 52(-0.6) | 50 | [6] | [2] | [-2] | 40 | -150 | CR | -0 | HoldShort? | | (7) | -3 | 16 | -13 | -20 | 1,65 | 59 | | 8 | Apr/22 | 15 | 128.14 | 134.5 | 130.76(0.29) | 134.83(0.29) | 136.67(-0.18) | 134.64 | 0.7 | | 7 | 52(1.8) | 30 | [4] | [1] | [-8] | 40 | -61 | CR | -0.4 | HoldShort? | | (5) | -3 | 4 | -22 | -20 | 0.8,70 | 65 | | 9 | Apr/22 | 14 | 128.14 | 134.5 | 130.39(0.22) | 134.44(0.27) | 136.92(-0.08) | 134.23 | 0.6 | | 7 | 51(0.7) | 10 | [3] | [2] | [-17] | 52 | 38 | CR | -0.5 | HoldShort | | (4) | -1 | -28 | -18 | -20 | 0.8,82 | 65 | | 10 | Apr/22 | 13 | 128.14 | 134.5 | 130.1(0.32) | 134.08(0.44) | 137.03(0.57) | 136.98 | 0.9 | | 7 | 50(2.6) | 35 | [5] | [13] | [-6] | 79 | 342 | CR | -0 | OpenShort | | (5) | 8 | -27 | -8 | 20 | 1.4,94 | 65 | | | | |
| 11 | Apr/22 | 12 | 128.14 | 134.5 | 129.68(0.5) | 133.5(1.14) | 136.25(1.23) | 139.72 | 1.2 | | 7 | 47(6) | 50 | [7] | [29] | [14] | 105 | 567 | UT | 0.8 | HoldLong | | (6) | 18 | 20 | 0 | 20 | 2.2,100 | 65 | | 12 | Apr/22 | 11 | 128.14 | 134.5 | 129.03(0.41) | 131.99(0.88) | 134.6(1.21) | 137.76 | 1 | | 7 | 41(5.3) | 50 | [6] | [26] | [16] | 105 | 565 | UT | 0.8 | HoldLong | | (6) | 18 | 19 | 4 | 20 | 2.2,100 | 65 | | 13 | Apr/22 | 10 | 128.14 | 134.5 | 128.5(0.32) | 130.84(0.8) | 132.99(0.77) | 135.89 | 0.8 | | 7 | 36(4.5) | 50 | [5] | [19] | [13] | 103 | 443 | UT | 0.8 | HoldLong | | (5) | 11 | 11 | 8 | 20 | 2.1,100 | 65 | | 14 | Apr/22 | 9 | 128.14 | 134.5 | 128.09(0.25) | 129.8(0.78) | 131.97(0.63) | 134.79 | 0.7 | | 7 | 31(4.2) | 50 | [4] | [16] | [17] | 105 | 426 | UT | 0.9 | HoldLong? | | (4) | 9 | 18 | 17 | 20 | 2.2,100 | 65 | | 15 | Apr/21 | 15 | 127.25 | 134.19 | 127.77(-0.03) | 128.79(0.6) | 131.14(0.3) | 133.08 | 0.6 | | 6 | 27(-0.4) | 30 | [-0] | [9] | [15] | 94 | 529 | UR | 0.7 | SmallShort? | | (3) | 4 | 17 | 10 | 20 | 2,94 | 60 | | | | |
| 16 | Apr/21 | 14 | 127.25 | 134.19 | 127.8(-0.17) | 128.02(0.68) | 130.74(1.04) | 131.48 | 0.4 | | 6 | 28(-4.1) | 40 | [-3] | [20] | [12] | 78 | 745 | UR | 0.3 | SmallShort | | (-1) | 15 | 19 | 14 | 20 | 1.4,93 | 60 | | 17 | Apr/21 | 13 | 127.25 | 134.19 | 128.01(-0.2) | 127.16(0.37) | 129.39(0.55) | 129.71 | 0.2 | | 6 | 32(-3.1) | 30 | [-3] | [10] | [4] | 54 | 484 | UR | 0.1 | SmallShort | | (-3) | 8 | -12 | 14 | 20 | 0.5,91 | 60 | | 18 | Apr/21 | 12 | 127.25 | 134.19 | 128.26(-0.16) | 126.69(0.28) | 128.69(0.84) | 130.81 | 0.4 | | 6 | 35(-2.5) | 50 | [-2] | [14] | [20] | 65 | 590 | UR | 0.6 | SmallShort | | (-2) | 12 | 2 | 38 | 20 | 0.7,97 | 60 | | 19 | Apr/21 | 11 | 127.25 | 134.19 | 128.46(-0.22) | 126.33(0.17) | 127.62(0.93) | 130.61 | 0.3 | | 6 | 37(-3.5) | 45 | [-3] | [15] | [19] | 35 | 646 | UR | 0.8 | SmallShort | | (-2) | 14 | -5 | 27 | 20 | 0.6,70 | 60 | | 20 | Apr/21 | 10 | 127.25 | 134.19 | 128.74(-0.22) | 126.12(0.21) | 126.45(0.92) | 131.11 | 0.4 | | 6 | 41(-3.5) | 50 | [-3] | [15] | [46] | 13 | 656 | UR | 1.2 | SmallShort | | (-3) | 13 | 71 | 23 | 20 | 0.6,48 | 60 | | | | |
| 21 | Apr/21 | 9 | 127.25 | 134.19 | 129.03(-0.49) | 125.86(-0.17) | 125.29(0.29) | 124.7 | -0.3 | | 6 | 44(-2.6) | -10 | [-7] | [2] | [-7] | -49 | 259 | RG | -0.1 | Wait? | | (-7) | 4 | -16 | 7 | -20 | -1,26 | 60 | | 22 | Apr/20 | 15 | 127.05 | 133.6 | 129.67(-0.54) | 126.07(-0.08) | 124.93(0.19) | 126.2 | -0.1 | | 4 | 47(-5.1) | -5 | [-8] | [-0] | [6] | -46 | 351 | UR | 0.3 | SmallShort? | | (-6) | 3 | 8 | 9 | 20 | -0.7,22 | 70 | | 23 | Apr/20 | 14 | 127.05 | 133.6 | 130.38(-0.64) | 126.17(-0.17) | 124.69(-0.28) | 125.47 | -0.2 | | 4 | 52(-4.9) | -20 | [-9] | [-8] | [4] | -57 | 219 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 12 | -4 | -1,18 | 70 | | 24 | Apr/20 | 13 | 127.05 | 133.6 | 131.21(-0.71) | 126.38(-0.29) | 125.04(-0.6) | 124.75 | -0.2 | | 4 | 57(-3.9) | -30 | [-10] | [-14] | [-4] | -69 | 102 | DT | -0.1 | OpenShort | | (-10) | -9 | -7 | 5 | -20 | -1.2,11 | 70 | | 25 | Apr/20 | 12 | 127.05 | 133.6 | 132.14(-0.61) | 126.75(-0.66) | 125.79(-0.51) | 125.35 | -0.2 | | 4 | 61(-1.2) | 10 | [-9] | [-15] | [15] | -72 | 3 | RG | -0.1 | Wait | | (-10) | -7 | 28 | 1 | 20 | -1.1,6 | 70 | | | | |
| 26 | Apr/20 | 11 | 127.05 | 133.6 | 132.95(-0.72) | 127.59(-0.99) | 126.43(-0.62) | 122.87 | -0.4 | | 4 | 62(1.7) | -45 | [-11] | [-19] | [-13] | -92 | -168 | DT | -0.6 | OpenShort | | (-10) | -9 | -24 | -6 | -20 | -1.7,1 | 70 | | 27 | Apr/20 | 10 | 127.05 | 133.6 | 133.91(-0.63) | 128.87(-0.74) | 127.22(-0.33) | 125.02 | -0.2 | | 4 | 60(1.1) | -35 | [-9] | [-13] | [-12] | -83 | -82 | DT | -0.4 | OpenShort | | (-9) | -5 | -24 | -1 | -20 | -1.5,5 | 70 | | 28 | Apr/20 | 9 | 127.05 | 133.6 | 134.76(-0.62) | 129.83(-0.58) | 127.64(-0.06) | 127.23 | 0 | | 4 | 59(-0.6) | -20 | [-9] | [-8] | [-5] | -75 | 82 | DT | -0.1 | HoldShort? | | (-8) | -1 | -14 | 6 | -17 | -1.3,8 | 70 | | 29 | Apr/19 | 15 | 127.43 | 133.91 | 135.6(-0.71) | 130.59(-0.59) | 127.72(0.02) | 128.49 | 0.1 | | 4 | 60(-2.4) | -10 | [-10] | [-7] | [2] | -73 | 238 | DP | 0.1 | OpenShort? | | (-8) | 0 | -1 | 8 | 13 | -1.2,7 | 71 | | 30 | Apr/19 | 14 | 127.43 | 133.91 | 136.58(-0.5) | 131.36(-0.63) | 127.7(-0.81) | 128.54 | 0.1 | | 4 | 62(1.6) | 0 | [-7] | [-18] | [6] | -79 | -272 | RG | 0.1 | Wait | | (-10) | -12 | 19 | 8 | -18 | -1.3,4 | 71 | | | | |
| 31 | Apr/19 | 13 | 127.43 | 133.91 | 137.26(-0.66) | 132.19(-0.81) | 128.74(-1.36) | 126.82 | -0.1 | | 4 | 61(2.8) | -45 | [-10] | [-28] | [-10] | -93 | -421 | DT | -0.3 | OpenShort | | (-8) | -20 | -3 | 4 | -20 | -1.7,0 | 71 | | 32 | Apr/19 | 12 | 127.43 | 133.91 | 138.18(-0.73) | 133.27(-0.98) | 130.51(-1.15) | 127.12 | -0 | | 4 | 58(2.5) | -50 | [-11] | [-27] | [-12] | -98 | -338 | DT | -0.6 | OpenShort | | (-9) | -17 | -6 | -3 | -20 | -1.9,0 | 71 | | 33 | Apr/19 | 11 | 127.43 | 133.91 | 139.19(-0.75) | 134.59(-1.07) | 132.02(-1.07) | 127.63 | 0 | | 4 | 55(3.1) | -50 | [-11] | [-26] | [-15] | -103 | -325 | DT | -0.8 | HoldShort | | (-10) | -16 | -8 | -7 | -20 | -2.1,0 | 71 | | 34 | Apr/19 | 10 | 127.43 | 133.91 | 140.24(-0.67) | 136.05(-1.08) | 133.45(-1.17) | 128.38 | 0.1 | | 4 | 52(5.4) | -50 | [-10] | [-28] | [-32] | -106 | -453 | DT | -1 | HoldShort | | (-10) | -17 | -56 | -4 | -20 | -2.3,2 | 71 | | 35 | Apr/19 | 9 | 127.43 | 133.91 | 141.19(-0.53) | 137.54(-0.57) | 135.03(-0.45) | 133.75 | 0.6 | | 4 | 47(0.5) | -25 | [-8] | [-13] | [-12] | -88 | -90 | DT | -0.3 | HoldShort? | | (-7) | -7 | -20 | 3 | -20 | -1.6,2 | 71 | | | | |
| 36 | Apr/16 | 15 | 127.58 | 134.03 | 141.94(-0.31) | 138.32(-0.45) | 135.65(-0.27) | 135.66 | 0.8 | | 6 | 46(2.2) | 30 | [-5] | [-7] | [1] | -83 | -187 | RG | 0 | Wait? | | (-7) | -4 | 10 | 4 | -20 | -1.4,2 | 71 | | 37 | Apr/16 | 14 | 127.58 | 134.03 | 142.38(-0.23) | 138.95(-0.53) | 136.02(-0.82) | 134.69 | 0.7 | | 6 | 44(3.6) | 15 | [-3] | [-15] | [-8] | -93 | -511 | RG | -0.3 | Wait | | (-5) | -12 | -1 | 1 | -20 | -1.7,0 | 71 | | 38 | Apr/16 | 13 | 127.58 | 134.03 | 142.71(-0.17) | 139.69(-0.65) | 137.15(-1.07) | 134.79 | 0.7 | | 6 | 41(3.4) | 0 | [-2] | [-19] | [-16] | -98 | -651 | RG | -0.6 | Wait | | (-3) | -15 | -15 | -17 | -20 | -1.9,0 | 71 | | 39 | Apr/16 | 12 | 127.58 | 134.03 | 142.95(-0.09) | 140.61(-0.83) | 138.64(-1.01) | 136.25 | 0.9 | | 6 | 37(2) | 20 | [-1] | [-19] | [-9] | -95 | -636 | RG | -0.6 | Wait | | (-2) | -14 | -6 | -21 | -20 | -1.8,0 | 71 | | 40 | Apr/16 | 11 | 127.58 | 134.03 | 143.08(5.02) | 141.79(-0.38) | 140.06(-0.67) | 136.84 | 0.9 | | 6 | 35(-277.9) | 50 | [71] | [7] | [-20] | -95 | -5761 | CR | -0.9 | HoldShort | | (-1) | -10 | -7 | -25 | -20 | -1.8,0 | 71 | | | | |
| 41 | Apr/16 | 10 | 127.58 | 134.03 | 136.24(0.01) | 142.33(-0.53) | 141(-0.62) | 137.53 | 1 | | 6 | 313(0) | -15 | [0] | [-11] | [-22] | -46 | -76 | DR | -0.1 | OpenShort | | (74) | -9 | -28 | -17 | -20 | 0,4 | 71 | | 42 | Apr/16 | 9 | 127.58 | 134.03 | 136.23(-0.01) | 143.09(-0.49) | 141.88(-0.24) | 140.34 | 1.3 | | 6 | 313(0) | -5 | [-0] | [-6] | [-12] | -31 | 243 | RG | -0 | Wait? | | (2) | -3 | -18 | -19 | -20 | 0.1,17 | 71 | | 43 | Apr/15 | 15 | 127.02 | 132.74 | 136.24(0.12) | 143.8(-0.44) | 142.23(-0.24) | 142.22 | 1.5 | | 5 | 313(-6.1) | 0 | [2] | [-5] | [-5] | -19 | 252 | DR | -0 | OpenShort? | | (1) | -3 | -11 | -16 | 17 | 0.2,26 | 72 | | 44 | Apr/15 | 14 | 127.02 | 132.74 | 136.08(0.51) | 144.43(-0.28) | 142.57(-0.66) | 143.34 | 1.7 | | 5 | 319(0.2) | 40 | [7] | [-8] | [4] | 5 | -156 | RG | 0 | Wait | | (2) | -9 | 17 | -17 | 7 | 0.2,50 | 72 | | 45 | Apr/15 | 13 | 127.02 | 132.74 | 135.39(0.46) | 144.84(-0.5) | 143.52(-0.09) | 141.57 | 1.5 | | 5 | 319(0) | 25 | [7] | [-2] | [-7] | 26 | -31 | DR | -0.1 | OpenShort | | (7) | -1 | -4 | -10 | -20 | 0.2,71 | 72 | | | | |
| 46 | Apr/15 | 12 | 127.02 | 132.74 | 134.77(0.47) | 145.56(-0.17) | 143.66(-0.44) | 141.95 | 1.5 | | 5 | 319(0.2) | 15 | [7] | [-4] | [-13] | 30 | -62 | DR | -0.1 | OpenShort | | (7) | -6 | -1 | -10 | -20 | 0.2,75 | 72 | | 47 | Apr/15 | 11 | 127.02 | 132.74 | 134.14(0.53) | 145.8(0.04) | 144.29(-0.74) | 142.05 | 1.5 | | 5 | 319(0.3) | 0 | [8] | [-7] | [-21] | 55 | -139 | DR | -0.1 | OpenShort | | (7) | -11 | -18 | -0 | -20 | 0.3,97 | 72 | | 48 | Apr/15 | 10 | 127.02 | 132.74 | 133.44(0.67) | 145.74(0.3) | 145.37(-0.63) | 143.97 | 1.7 | | 5 | 318(0.6) | 15 | [10] | [-3] | [-21] | 55 | -55 | DR | -0 | OpenShort | | (9) | -9 | -38 | 18 | -20 | 0.3,97 | 72 | | 49 | Apr/15 | 9 | 127.02 | 132.74 | 132.55(0.77) | 145.3(0.64) | 146.29(0.09) | 148.06 | 2.1 | | 5 | 318(2) | 50 | [11] | [10] | [22] | 61 | 404 | UT | 0.1 | OpenLong? | | (12) | 1 | 57 | 20 | -4 | 0.5,98 | 72 | | 50 | Apr/14 | 15 | 126.92 | 130.97 | 131.54(0.42) | 144.37(10.93) | 146.16(-0.89) | 142.26 | 1.5 | | 5 | 316(5.4) | -20 | [6] | [69] | [-146] | 56 | 153 | CR | -0.1 | HoldShort? | | (8) | -13 | -27 | 19 | -20 | 0.3,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|