TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2100 One month high (close): $21.7900

TBT Daily Change: 0.45% Daily StdDev 1.78% TBT EMA_5_Trend: -0.2% 10Minute StdDev: $0.0925

Latest Price : $20.3(0.45%)

Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	14	20.91	20.54	20.36(-0.03)	20.33(-0.01)	20.34(0.08)	20.32	-1.2	-10	18(-0.1)	-50	[-2]	[2]	[-1]	-32	30	RG	-0.2	Wait	(0)	5	0	-4	-5	-0.5,31	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.33(hourly_sma_10 0.05%) 20.36(hourly_sma_20 0.2%) 20.54(daily_ema_10 1.08%) 20.91(daily_ema_20 2.9%)

2	Apr/23	13	20.91	20.54	20.36(0)	20.33(0.03)	20.32(0.06)	20.32	-1.2	-10	18(0.1)	-50	[0]	[2]	[-1]	-31	-4	CR	0	HoldShort	(-3)	3	3	-0	-20	-0.6,34	34
3	Apr/23	12	20.91	20.54	20.37(-0.02)	20.32(0.01)	20.31(0.07)	20.31	-1.3	-10	18(0.2)	-50	[-1]	[2]	[-1]	-27	7	RG	0	Wait	(0)	4	-11	19	0	-0.7,41	34
4	Apr/23	11	20.91	20.54	20.37(-0.03)	20.32(-0.03)	20.3(0.05)	20.35	-1.2	-10	18(-0.2)	-50	[-2]	[-1]	[3]	-20	33	DP	0.6	OpenShort	(0)	3	-8	20	20	-0.2,35	34
5	Apr/23	10	20.91	20.54	20.37(0)	20.33(-0.02)	20.29(-0.11)	20.38	-1.1	-10	18(-0.1)	-30	[0]	[-9]	[15]	-30	-28	DP	1	OpenShort	(-3)	-6	36	6	20	0,20	34

6	Apr/23	9	20.91	20.54	20.38(-0.07)	20.33(-0.1)	20.31(-0.15)	20.25	-1.4	-10	18(-0.6)	-50	[-4]	[-14]	[-4]	-84	-28	DT	-0.7	HoldShort?	(-3)	-8	3	-22	-10	-1.5,4	34
7	Apr/22	15	20.96	20.61	20.39(-0.13)	20.35(-0.1)	20.31(-0)	20.24	-1.6	-9	19(-3.4)	-50	[-7]	[-6]	[-9]	-80	59	DT	-1.1	HoldShort?	(-3)	0	-3	-30	-20	-1.7,13	37
8	Apr/22	14	20.96	20.61	20.42(-0.08)	20.37(-0.13)	20.31(-0)	20.25	-1.5	-9	22(-1.2)	-50	[-4]	[-6]	[-7]	-49	-2	DT	-0.9	OpenShort	(-6)	0	-19	-1	-10	-1.7,44	37
9	Apr/22	13	20.96	20.61	20.44(-0.07)	20.4(-0.05)	20.34(-0.1)	20.32	-1.4	-9	23(-1.8)	-50	[-4]	[-10]	[-14]	-17	-16	DT	-0.2	OpenShort	(-6)	-6	-50	23	-10	-1.1,61	37
10	Apr/22	12	20.96	20.61	20.45(-0.06)	20.41(0.07)	20.36(0.02)	20.5	-1	-9	25(-1.7)	-35	[-3]	[0]	[16]	11	84	UR	1.2	SmallShort	(-3)	1	31	30	10	0.4,51	37

11	Apr/22	11	20.96	20.61	20.46(-0.06)	20.4(0.01)	20.36(0)	20.39	-1.2	-9	27(-0.5)	-35	[-3]	[-2]	[16]	-46	28	DP	0.2	OpenShort	(-6)	0	42	0	20	-0.6,19	37
12	Apr/22	10	20.96	20.61	20.47(-0.08)	20.4(-0.07)	20.36(-0.2)	20.24	-1.6	-9	27(2.5)	-50	[-4]	[-16]	[-8]	-87	-82	DT	-1	OpenShort	(-3)	-11	-6	-18	-20	-1.8,8	37
13	Apr/22	9	20.96	20.61	20.49(-0.07)	20.41(-0.09)	20.4(-0.26)	20.26	-1.5	-9	25(2.2)	-50	[-4]	[-20]	[-22]	-80	-105	DT	-1.2	OpenShort?	(-6)	-14	-44	-13	-20	-2,20	37
14	Apr/21	15	21	20.69	20.51(-0.04)	20.43(0.01)	20.45(-0.04)	20.42	-1.3	-8	23(-3.1)	-50	[-2]	[-5]	[-6]	-46	-10	DT	-0.3	OpenShort?	(-3)	-2	-14	-7	0	-0.9,27	31
15	Apr/21	14	21	20.69	20.52(0.01)	20.43(0.03)	20.46(0.12)	20.47	-1.2	-8	26(0)	-25	[1]	[6]	[7]	-33	-1	RG	0.1	Wait	(-3)	7	16	-3	20	-0.5,30	31

16	Apr/21	13	21	20.69	20.52(0)	20.42(-0.09)	20.43(-0.03)	20.41	-1.4	-8	26(0.2)	-40	[0]	[-6]	[-4]	-41	-57	DR	-0.2	OpenShort	(0)	-2	-11	3	-10	-1,34	31
17	Apr/21	12	21	20.69	20.52(-0.01)	20.44(-0.1)	20.44(0.06)	20.45	-1.3	-8	26(0.2)	-45	[-1]	[-2]	[2]	-26	-5	DP	0.1	OpenShort	(0)	3	-16	21	20	-0.6,39	31
18	Apr/21	11	21	20.69	20.52(-0.01)	20.46(-0.08)	20.43(0.12)	20.51	-1.1	-8	25(0)	-30	[-1]	[2]	[9]	-25	41	UR	0.7	SmallShort	(0)	7	14	17	20	-0.1,28	31
19	Apr/21	10	21	20.69	20.52(-0.03)	20.48(-0.08)	20.4(0.01)	20.46	-1.3	-8	25(0.2)	-30	[-2]	[-4]	[13]	-51	4	DP	0.6	OpenShort	(-3)	1	31	11	15	-0.6,14	31
20	Apr/21	9	21	20.69	20.53(-0.03)	20.5(-0.14)	20.4(-0.07)	20.35	-1.5	-8	25(2)	-50	[-2]	[-10]	[-8]	-90	-78	DT	-0.5	OpenShort?	(-3)	-4	-19	-5	-15	-1.7,3	31

21	Apr/20	15	21.05	20.77	20.54(-0.02)	20.53(-0.08)	20.41(-0.15)	20.42	-1.6	-8	23(-1.1)	-50	[-1]	[-13]	[-2]	-77	-78	DT	0.1	HoldShort?	(0)	-8	6	-9	-20	-1.2,3	35
22	Apr/20	14	21.05	20.77	20.54(0.04)	20.55(-0.05)	20.44(-0.27)	20.4	-1.6	-8	24(-7.4)	-40	[2]	[-18]	[-5]	-84	-176	DR	-0.4	HoldShort	(-3)	-15	0	-23	-10	-1.4,1	35
23	Apr/20	13	21.05	20.77	20.53(0.07)	20.56(-0.11)	20.49(-0.28)	20.4	-1.6	-8	32(-8.5)	-45	[4]	[-19]	[-11]	-75	-198	DR	-0.7	HoldShort	(3)	-16	-6	-37	-20	-1,0	35
24	Apr/20	12	21.05	20.77	20.52(0.11)	20.58(-0.14)	20.55(-0.22)	20.42	-1.6	-8	40(-6)	-25	[6]	[-16]	[-10]	-50	-213	DR	-0.8	OpenShort	(6)	-12	0	-39	-20	-0.6,15	35
25	Apr/20	11	21.05	20.77	20.5(0.08)	20.61(-0.01)	20.6(-0.21)	20.42	-1.6	-8	46(-4.4)	-50	[4]	[-13]	[-22]	-15	-169	DR	-1	OpenShort	(6)	-12	-38	-27	-20	-0.4,45	35

26	Apr/20	10	21.05	20.77	20.48(0.09)	20.61(0.05)	20.64(-0.05)	20.56	-1.2	-8	51(-3.3)	-50	[5]	[-2]	[-14]	36	-61	DR	-0.4	OpenShort	(6)	-3	-30	-12	-19	0.4,76	35
27	Apr/20	9	21.05	20.77	20.46(0.08)	20.6(0.09)	20.65(0.12)	20.67	-0.9	-8	54(0.7)	-30	[4]	[9]	[2]	68	52	RG	0.1	Wait?	(9)	7	3	3	10	1,93	35
28	Apr/19	15	21.11	20.83	20.44(0.04)	20.58(0.06)	20.63(0.06)	20.66	-1.2	-9	53(0.2)	-50	[2]	[4]	[0]	67	85	RG	0.1	Wait?	(6)	3	-3	6	5	1,92	35
29	Apr/19	14	21.11	20.83	20.43(-0.07)	20.57(0.06)	20.62(-0.01)	20.67	-1.1	-9	53(-6)	-50	[-4]	[-2]	[3]	71	187	DP	0.2	OpenShort	(3)	-1	3	9	5	1.2,91	35
30	Apr/19	13	21.11	20.83	20.44(-0.1)	20.56(0.08)	20.62(0.19)	20.66	-1.2	-9	59(-6.3)	-50	[-6]	[9]	[10]	60	257	UR	0.2	SmallShort	(-3)	11	16	8	20	1,85	35

31	Apr/19	12	21.11	20.83	20.46(-0.11)	20.54(-0.01)	20.58(0.14)	20.6	-1.3	-9	65(-7)	-50	[-6]	[4]	[8]	48	213	UR	0.1	SmallShort	(-6)	8	14	7	20	0.6,83	35
32	Apr/19	11	21.11	20.83	20.48(-0.12)	20.54(0.18)	20.55(0.06)	20.55	-1.4	-9	72(-5)	-50	[-7]	[5]	[-8]	43	164	RG	0	Wait	(-9)	3	-16	15	-20	0.2,88	35
33	Apr/19	10	21.11	20.83	20.5(-0.11)	20.5(0.25)	20.54(0.1)	20.61	-1.3	-9	77(-4.1)	-50	[-6]	[9]	[-5]	37	183	RG	0.2	Wait	(-6)	6	-24	17	0	0.4,77	35
34	Apr/19	9	21.11	20.83	20.52(-0.06)	20.45(0.31)	20.52(0.14)	20.7	-1.1	-9	81(-2.2)	-25	[-3]	[14]	[27]	27	185	UR	0.6	SmallShort?	(-3)	8	69	12	20	0.6,62	35
35	Apr/16	15	21.18	20.9	20.53(-0.12)	20.39(0.18)	20.49(-0.07)	20.45	-1.7	-10	84(5.7)	-50	[-7]	[-3]	[-2]	-3	61	DT	-0.1	OpenShort?	(-9)	-4	3	1	-20	-0.2,52	39

36	Apr/16	14	21.18	20.9	20.55(-0.12)	20.35(0.13)	20.51(-0.12)	20.44	-1.7	-10	78(-1.3)	-50	[-7]	[-7]	[-3]	-13	39	DT	-0.2	OpenShort	(-6)	-7	-11	-4	15	-0.3,45	39
37	Apr/16	13	21.18	20.9	20.58(-0.06)	20.32(0.08)	20.54(0.35)	20.48	-1.6	-10	79(-0.9)	-40	[-3]	[19]	[-1]	-10	95	RG	-0.2	Wait	(-6)	19	-14	4	20	-0.3,48	39
38	Apr/16	12	21.18	20.9	20.59(-0.09)	20.3(0.03)	20.47(0.46)	20.53	-1.5	-10	80(-0.8)	-50	[-5]	[23]	[4]	-6	172	UR	0.2	SmallShort	(-6)	26	-8	9	20	-0.2,49	39
39	Apr/16	11	21.18	20.9	20.61(-0.11)	20.29(-0.21)	20.38(0.48)	20.56	-1.4	-10	81(-2.9)	-40	[-6]	[17]	[18]	-2	207	UR	0.5	SmallShort	(-3)	27	11	27	20	-0.1,51	39
40	Apr/16	10	21.18	20.9	20.63(-0.15)	20.33(-0.24)	20.28(0.38)	20.52	-1.5	-10	84(-3)	-50	[-8]	[10]	[7]	-21	191	UR	0.7	SmallShort	(-9)	21	-19	25	20	-0.3,37	39

41	Apr/16	9	21.18	20.9	20.66(-0.13)	20.38(-0.21)	20.2(0.45)	20.59	-1.4	-10	87(-2.7)	-35	[-7]	[15]	[54]	-34	209	UR	1	SmallShort?	(-9)	25	123	22	20	-0.2,21	39
42	Apr/15	15	21.27	20.96	20.69(-0.21)	20.42(-0.41)	20.11(-0.15)	20.15	-2.4	-12	89(8.6)	-50	[-12]	[-26]	[8]	-82	-90	DP	0.1	OpenShort?	(-14)	-8	23	9	-15	-1.4,3	39
43	Apr/15	14	21.27	20.96	20.73(-0.27)	20.5(-0.46)	20.14(-0.35)	20.07	-2.6	-12	81(5.2)	-50	[-15]	[-39]	[-4]	-95	-141	DT	-0.2	OpenShort	(-14)	-19	-6	8	-20	-1.8,0	39
44	Apr/15	13	21.27	20.96	20.79(-0.24)	20.6(-0.37)	20.21(-0.84)	20.09	-2.6	-12	76(6.5)	-50	[-13]	[-64]	[-9]	-100	-310	DT	-0.3	HoldShort	(-14)	-46	-6	3	-20	-2,0	39
45	Apr/15	12	21.27	20.96	20.84(-0.24)	20.68(-0.36)	20.38(-0.85)	20.11	-2.5	-12	69(8.9)	-50	[-13]	[-64]	[-10]	-108	-322	DT	-0.8	HoldShort	(-16)	-47	-6	0	-20	-2.3,0	39

46	Apr/15	11	21.27	20.96	20.89(-0.24)	20.75(-0.37)	20.55(-0.89)	20.13	-2.5	-12	60(12.5)	-50	[-13]	[-66]	[-33]	-118	-342	DT	-1.5	HoldShort	(-14)	-49	-47	-33	-20	-2.7,0	39
47	Apr/15	10	21.27	20.96	20.94(-0.2)	20.83(-0.25)	20.73(-0.67)	20.3	-2.1	-12	48(11.6)	-50	[-11]	[-50]	[-25]	-110	-278	DT	-2	HoldShort	(-14)	-37	-33	-32	-20	-2.9,13	39
48	Apr/15	9	21.27	20.96	20.98(-0.18)	20.88(-0.2)	20.87(-0.52)	20.42	-1.8	-12	36(12.5)	-50	[-10]	[-40]	[-63]	-108	-222	DT	-2.7	HoldShort?	(-8)	-29	-140	-36	-20	-3.4,27	39
49	Apr/14	15	21.35	21.11	21.02(-0.04)	20.92(-0.06)	20.98(0.05)	20.94	-1	-7	24(-2.7)	-50	[-2]	[-1]	[-3]	-20	11	DT	-0.4	OpenShort?	(-3)	3	-11	-7	19	-0.7,48	51
50	Apr/14	14	21.35	21.11	21.03(-0.02)	20.93(-0.07)	20.97(0.08)	20.98	-0.9	-7	26(0)	-45	[-1]	[1]	[-4]	-13	19	RG	0.1	Wait	(-3)	5	-14	-4	19	-0.5,50	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI