|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2100 One month high (close): $21.7900
TBT Daily Change: 0.45% Daily StdDev 1.78% TBT EMA_5_Trend: -0.2% 10Minute StdDev: $0.0925
Latest Price : $20.3(0.45%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 13 | 20.91 | 20.54 | (0) | 20.33(0.03) | 20.32(0.06) | 20.32 | -1.2 | | -10 | 18(0.1) | -50 | [0] | [2] | [-1] | -31 | -4 | CR | 0 | HoldShort | | (-3) | 3 | 3 | -0 | -20 | -0.6,34 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 20.33(hourly_sma_10 0.05%) Down Forces: Support Levels: Resistance Levels: 20.54(daily_ema_10 1.08%) 20.91(daily_ema_20 2.9%)
|
| 2 | Apr/23 | 12 | 20.91 | 20.54 | 20.37(-0.02) | 20.32(0.01) | 20.31(0.07) | 20.31 | -1.3 | | -10 | 18(0.2) | -50 | [-1] | [2] | [-1] | -27 | 7 | RG | 0 | Wait | | (0) | 4 | -11 | 19 | 0 | -0.7,41 | 34 | 3 | Apr/23 | 11 | 20.91 | 20.54 | 20.37(-0.03) | 20.32(-0.03) | 20.3(0.05) | 20.35 | -1.2 | | -10 | 18(-0.2) | -50 | [-2] | [-1] | [3] | -20 | 33 | DP | 0.6 | OpenShort | | (0) | 3 | -8 | 20 | 20 | -0.2,35 | 34 | 4 | Apr/23 | 10 | 20.91 | 20.54 | 20.37(0) | 20.33(-0.02) | 20.29(-0.11) | 20.38 | -1.1 | | -10 | 18(-0.1) | -30 | [0] | [-9] | [15] | -30 | -28 | DP | 1 | OpenShort | | (-3) | -6 | 36 | 6 | 20 | 0,20 | 34 | 5 | Apr/23 | 9 | 20.91 | 20.54 | 20.38(-0.07) | 20.33(-0.1) | 20.31(-0.15) | 20.25 | -1.4 | | -10 | 18(-0.6) | -50 | [-4] | [-14] | [-4] | -84 | -28 | DT | -0.7 | HoldShort? | | (-3) | -8 | 3 | -22 | -10 | -1.5,4 | 34 | | | |
6 | Apr/22 | 15 | 20.96 | 20.61 | 20.39(-0.13) | 20.35(-0.1) | 20.31(-0) | 20.24 | -1.6 | | -9 | 19(-3.4) | -50 | [-7] | [-6] | [-9] | -80 | 60 | DT | -1.1 | HoldShort? | | (-3) | -0 | -3 | -30 | -20 | -1.7,13 | 37 | 7 | Apr/22 | 14 | 20.96 | 20.61 | 20.42(-0.08) | 20.37(-0.13) | 20.31(-0) | 20.25 | -1.5 | | -9 | 22(-1.2) | -50 | [-4] | [-6] | [-7] | -49 | -2 | DT | -0.9 | OpenShort | | (-6) | -0 | -19 | -1 | -10 | -1.7,44 | 37 | 8 | Apr/22 | 13 | 20.96 | 20.61 | 20.44(-0.07) | 20.4(-0.05) | 20.34(-0.1) | 20.32 | -1.4 | | -9 | 23(-1.8) | -50 | [-4] | [-10] | [-13] | -17 | -15 | DT | -0.2 | OpenShort | | (-6) | -6 | -49 | 23 | -10 | -1.1,61 | 37 | 9 | Apr/22 | 12 | 20.96 | 20.61 | 20.45(-0.06) | 20.41(0.07) | 20.36(0.02) | 20.5 | -1 | | -9 | 25(-1.7) | -35 | [-3] | [0] | [16] | 11 | 84 | UR | 1.2 | SmallShort | | (-3) | 1 | 30 | 30 | 10 | 0.4,51 | 37 | 10 | Apr/22 | 11 | 20.96 | 20.61 | 20.46(-0.06) | 20.4(0.01) | 20.36(0) | 20.39 | -1.2 | | -9 | 27(-0.5) | -35 | [-3] | [-2] | [16] | -46 | 29 | DP | 0.2 | OpenShort | | (-6) | 0 | 42 | 0 | 20 | -0.6,19 | 37 | | | |
11 | Apr/22 | 10 | 20.96 | 20.61 | 20.47(-0.08) | 20.4(-0.07) | 20.36(-0.2) | 20.24 | -1.6 | | -9 | 27(2.5) | -50 | [-4] | [-16] | [-8] | -87 | -82 | DT | -1 | OpenShort | | (-3) | -11 | -6 | -18 | -20 | -1.8,8 | 37 | 12 | Apr/22 | 9 | 20.96 | 20.61 | 20.49(-0.07) | 20.41(-0.09) | 20.4(-0.26) | 20.26 | -1.5 | | -9 | 25(2.2) | -50 | [-4] | [-20] | [-22] | -80 | -105 | DT | -1.2 | OpenShort? | | (-6) | -14 | -44 | -13 | -20 | -2,20 | 37 | 13 | Apr/21 | 15 | 21 | 20.69 | 20.51(-0.04) | 20.43(0.01) | 20.45(-0.04) | 20.42 | -1.3 | | -8 | 23(-3.1) | -50 | [-2] | [-5] | [-6] | -46 | -10 | DT | -0.3 | OpenShort? | | (-3) | -2 | -13 | -7 | 0 | -0.9,27 | 31 | 14 | Apr/21 | 14 | 21 | 20.69 | 20.52(0.01) | 20.43(0.03) | 20.46(0.12) | 20.47 | -1.2 | | -8 | 26(0) | -25 | [1] | [6] | [7] | -33 | -0 | RG | 0.1 | Wait | | (-3) | 7 | 16 | -3 | 20 | -0.5,30 | 31 | 15 | Apr/21 | 13 | 21 | 20.69 | 20.52(0) | 20.42(-0.09) | 20.43(-0.03) | 20.41 | -1.4 | | -8 | 26(0.2) | -40 | [0] | [-6] | [-4] | -41 | -57 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | 3 | -10 | -1,34 | 31 | | | |
16 | Apr/21 | 12 | 21 | 20.69 | 20.52(-0.01) | 20.44(-0.1) | 20.44(0.06) | 20.45 | -1.3 | | -8 | 26(0.2) | -45 | [-1] | [-2] | [2] | -26 | -5 | DP | 0.1 | OpenShort | | (0) | 3 | -16 | 21 | 20 | -0.6,39 | 31 | 17 | Apr/21 | 11 | 21 | 20.69 | 20.52(-0.01) | 20.46(-0.08) | 20.43(0.12) | 20.51 | -1.1 | | -8 | 25(0) | -30 | [-1] | [2] | [9] | -25 | 41 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 17 | 20 | -0.1,28 | 31 | 18 | Apr/21 | 10 | 21 | 20.69 | 20.52(-0.03) | 20.48(-0.08) | 20.4(0.01) | 20.46 | -1.3 | | -8 | 25(0.2) | -30 | [-2] | [-4] | [13] | -51 | 4 | DP | 0.6 | OpenShort | | (-3) | 1 | 30 | 11 | 15 | -0.6,14 | 31 | 19 | Apr/21 | 9 | 21 | 20.69 | 20.53(-0.03) | 20.5(-0.14) | 20.4(-0.07) | 20.35 | -1.5 | | -8 | 25(2) | -50 | [-2] | [-10] | [-8] | -90 | -78 | DT | -0.5 | OpenShort? | | (-3) | -4 | -19 | -5 | -15 | -1.7,3 | 31 | 20 | Apr/20 | 15 | 21.05 | 20.77 | 20.54(-0.02) | 20.53(-0.08) | 20.41(-0.15) | 20.42 | -1.6 | | -8 | 23(-1.1) | -50 | [-1] | [-13] | [-2] | -77 | -78 | DT | 0.1 | HoldShort? | | (0) | -8 | 6 | -9 | -20 | -1.2,3 | 35 | | | |
21 | Apr/20 | 14 | 21.05 | 20.77 | 20.54(0.04) | 20.55(-0.05) | 20.44(-0.27) | 20.4 | -1.6 | | -8 | 24(-7.4) | -40 | [2] | [-18] | [-5] | -84 | -177 | DR | -0.4 | HoldShort | | (-3) | -15 | 0 | -23 | -10 | -1.4,1 | 35 | 22 | Apr/20 | 13 | 21.05 | 20.77 | 20.53(0.07) | 20.56(-0.11) | 20.49(-0.28) | 20.4 | -1.6 | | -8 | 32(-8.5) | -45 | [4] | [-19] | [-11] | -75 | -199 | DR | -0.7 | HoldShort | | (3) | -16 | -6 | -37 | -20 | -1,0 | 35 | 23 | Apr/20 | 12 | 21.05 | 20.77 | 20.52(0.11) | 20.58(-0.14) | 20.55(-0.22) | 20.42 | -1.6 | | -8 | 40(-6) | -25 | [6] | [-16] | [-10] | -50 | -214 | DR | -0.8 | OpenShort | | (6) | -12 | 0 | -39 | -20 | -0.6,15 | 35 | 24 | Apr/20 | 11 | 21.05 | 20.77 | 20.5(0.08) | 20.61(-0.01) | 20.6(-0.21) | 20.42 | -1.6 | | -8 | 46(-4.4) | -50 | [4] | [-13] | [-22] | -15 | -170 | DR | -1 | OpenShort | | (6) | -12 | -38 | -27 | -20 | -0.4,45 | 35 | 25 | Apr/20 | 10 | 21.05 | 20.77 | 20.48(0.09) | 20.61(0.05) | 20.64(-0.05) | 20.56 | -1.2 | | -8 | 51(-3.3) | -50 | [5] | [-2] | [-14] | 36 | -61 | DR | -0.4 | OpenShort | | (6) | -3 | -30 | -12 | -19 | 0.4,76 | 35 | | | |
26 | Apr/20 | 9 | 21.05 | 20.77 | 20.46(0.08) | 20.6(0.09) | 20.65(0.12) | 20.67 | -0.9 | | -8 | 54(0.7) | -30 | [4] | [9] | [2] | 68 | 52 | RG | 0.1 | Wait? | | (8) | 7 | 3 | 3 | 10 | 1,93 | 35 | 27 | Apr/19 | 15 | 21.11 | 20.83 | 20.44(0.04) | 20.58(0.06) | 20.63(0.06) | 20.66 | -1.2 | | -9 | 53(0.2) | -50 | [2] | [4] | [0] | 67 | 85 | RG | 0.1 | Wait? | | (6) | 3 | -3 | 6 | 5 | 1,92 | 35 | 28 | Apr/19 | 14 | 21.11 | 20.83 | 20.43(-0.07) | 20.57(0.06) | 20.62(-0.01) | 20.67 | -1.1 | | -9 | 53(-6) | -50 | [-4] | [-2] | [3] | 71 | 188 | DP | 0.2 | OpenShort | | (3) | -1 | 3 | 9 | 5 | 1.2,91 | 35 | 29 | Apr/19 | 13 | 21.11 | 20.83 | 20.44(-0.1) | 20.56(0.08) | 20.62(0.19) | 20.66 | -1.2 | | -9 | 59(-6.3) | -50 | [-6] | [9] | [10] | 60 | 258 | UR | 0.2 | SmallShort | | (-3) | 11 | 16 | 8 | 20 | 1,85 | 35 | 30 | Apr/19 | 12 | 21.11 | 20.83 | 20.46(-0.11) | 20.54(-0.01) | 20.58(0.14) | 20.6 | -1.3 | | -9 | 65(-7) | -50 | [-6] | [4] | [8] | 48 | 214 | UR | 0.1 | SmallShort | | (-6) | 8 | 13 | 7 | 20 | 0.6,83 | 35 | | | |
31 | Apr/19 | 11 | 21.11 | 20.83 | 20.48(-0.12) | 20.54(0.18) | 20.55(0.06) | 20.55 | -1.4 | | -9 | 72(-5) | -50 | [-7] | [5] | [-8] | 43 | 165 | RG | 0 | Wait | | (-8) | 3 | -16 | 15 | -20 | 0.2,88 | 35 | 32 | Apr/19 | 10 | 21.11 | 20.83 | 20.5(-0.11) | 20.5(0.25) | 20.54(0.1) | 20.61 | -1.3 | | -9 | 77(-4.1) | -50 | [-6] | [9] | [-5] | 37 | 184 | RG | 0.2 | Wait | | (-6) | 6 | -24 | 17 | 0 | 0.4,77 | 35 | 33 | Apr/19 | 9 | 21.11 | 20.83 | 20.52(-0.06) | 20.45(0.31) | 20.52(0.14) | 20.7 | -1.1 | | -9 | 81(-2.2) | -25 | [-3] | [14] | [27] | 27 | 186 | UR | 0.6 | SmallShort? | | (-3) | 8 | 69 | 12 | 20 | 0.6,62 | 35 | 34 | Apr/16 | 15 | 21.18 | 20.9 | 20.53(-0.12) | 20.39(0.18) | 20.49(-0.07) | 20.45 | -1.7 | | -10 | 84(5.7) | -50 | [-7] | [-3] | [-2] | -3 | 61 | DT | -0.1 | OpenShort? | | (-8) | -4 | 3 | 1 | -20 | -0.2,52 | 39 | 35 | Apr/16 | 14 | 21.18 | 20.9 | 20.55(-0.12) | 20.35(0.13) | 20.51(-0.12) | 20.44 | -1.7 | | -10 | 78(-1.3) | -50 | [-7] | [-7] | [-3] | -13 | 39 | DT | -0.2 | OpenShort | | (-6) | -7 | -11 | -4 | 15 | -0.3,45 | 39 | | | |
36 | Apr/16 | 13 | 21.18 | 20.9 | 20.58(-0.06) | 20.32(0.08) | 20.54(0.35) | 20.48 | -1.6 | | -10 | 79(-0.9) | -40 | [-3] | [19] | [-1] | -10 | 96 | RG | -0.2 | Wait | | (-6) | 19 | -13 | 4 | 20 | -0.3,48 | 39 | 37 | Apr/16 | 12 | 21.18 | 20.9 | 20.59(-0.09) | 20.3(0.03) | 20.47(0.46) | 20.53 | -1.5 | | -10 | 80(-0.8) | -50 | [-5] | [23] | [4] | -6 | 173 | UR | 0.2 | SmallShort | | (-6) | 26 | -8 | 9 | 20 | -0.2,49 | 39 | 38 | Apr/16 | 11 | 21.18 | 20.9 | 20.61(-0.11) | 20.29(-0.21) | 20.38(0.48) | 20.56 | -1.4 | | -10 | 81(-2.9) | -40 | [-6] | [17] | [18] | -2 | 208 | UR | 0.5 | SmallShort | | (-3) | 27 | 11 | 27 | 20 | -0.1,51 | 39 | 39 | Apr/16 | 10 | 21.18 | 20.9 | 20.63(-0.15) | 20.33(-0.24) | 20.28(0.38) | 20.52 | -1.5 | | -10 | 84(-3) | -50 | [-8] | [10] | [7] | -21 | 192 | UR | 0.7 | SmallShort | | (-8) | 21 | -19 | 25 | 20 | -0.3,37 | 39 | 40 | Apr/16 | 9 | 21.18 | 20.9 | 20.66(-0.13) | 20.38(-0.21) | 20.2(0.45) | 20.59 | -1.4 | | -10 | 87(-2.7) | -35 | [-7] | [15] | [54] | -34 | 210 | UR | 1 | SmallShort? | | (-8) | 25 | 122 | 22 | 20 | -0.2,21 | 39 | | | |
41 | Apr/15 | 15 | 21.27 | 20.96 | 20.69(-0.21) | 20.42(-0.41) | 20.11(-0.15) | 20.15 | -2.4 | | -12 | 89(8.6) | -50 | [-12] | [-26] | [8] | -82 | -89 | DP | 0.1 | OpenShort? | | (-14) | -8 | 22 | 9 | -15 | -1.4,3 | 39 | 42 | Apr/15 | 14 | 21.27 | 20.96 | 20.73(-0.27) | 20.5(-0.46) | 20.14(-0.35) | 20.07 | -2.6 | | -12 | 81(5.2) | -50 | [-15] | [-39] | [-4] | -95 | -140 | DT | -0.2 | OpenShort | | (-14) | -19 | -6 | 8 | -20 | -1.8,0 | 39 | 43 | Apr/15 | 13 | 21.27 | 20.96 | 20.79(-0.24) | 20.6(-0.37) | 20.21(-0.84) | 20.09 | -2.6 | | -12 | 76(6.5) | -50 | [-13] | [-64] | [-9] | -100 | -310 | DT | -0.3 | HoldShort | | (-14) | -46 | -6 | 3 | -20 | -2,0 | 39 | 44 | Apr/15 | 12 | 21.27 | 20.96 | 20.84(-0.24) | 20.68(-0.36) | 20.38(-0.85) | 20.11 | -2.5 | | -12 | 69(8.9) | -50 | [-13] | [-64] | [-10] | -108 | -321 | DT | -0.8 | HoldShort | | (-16) | -47 | -6 | 0 | -20 | -2.3,0 | 39 | 45 | Apr/15 | 11 | 21.27 | 20.96 | 20.89(-0.24) | 20.75(-0.37) | 20.55(-0.89) | 20.13 | -2.5 | | -12 | 60(12.5) | -50 | [-13] | [-66] | [-33] | -118 | -342 | DT | -1.5 | HoldShort | | (-14) | -49 | -47 | -33 | -20 | -2.7,0 | 39 | | | |
46 | Apr/15 | 10 | 21.27 | 20.96 | 20.94(-0.2) | 20.83(-0.25) | 20.73(-0.67) | 20.3 | -2.1 | | -12 | 48(11.6) | -50 | [-11] | [-50] | [-25] | -110 | -278 | DT | -2 | HoldShort | | (-14) | -37 | -33 | -32 | -20 | -2.9,13 | 39 | 47 | Apr/15 | 9 | 21.27 | 20.96 | 20.98(-0.18) | 20.88(-0.2) | 20.87(-0.52) | 20.42 | -1.8 | | -12 | 36(12.5) | -50 | [-10] | [-40] | [-63] | -108 | -222 | DT | -2.7 | HoldShort? | | (-8) | -29 | -139 | -35 | -20 | -3.4,27 | 39 | 48 | Apr/14 | 15 | 21.35 | 21.11 | 21.02(-0.04) | 20.92(-0.06) | 20.98(0.05) | 20.94 | -1 | | -7 | 24(-2.7) | -50 | [-2] | [-1] | [-3] | -20 | 12 | DT | -0.4 | OpenShort? | | (-3) | 3 | -11 | -7 | 19 | -0.7,48 | 51 | 49 | Apr/14 | 14 | 21.35 | 21.11 | 21.03(-0.02) | 20.93(-0.07) | 20.97(0.08) | 20.98 | -0.9 | | -7 | 26(0) | -45 | [-1] | [1] | [-4] | -13 | 19 | RG | 0.1 | Wait | | (-3) | 5 | -13 | -4 | 19 | -0.5,50 | 51 | 50 | Apr/14 | 13 | 21.35 | 21.11 | 21.03(-0.03) | 20.95(-0.01) | 20.95(0.14) | 21.03 | -0.8 | | -7 | 26(-0.1) | -25 | [-2] | [6] | [9] | -3 | 66 | UR | 0.7 | SmallShort | | (0) | 8 | 13 | -1 | 20 | 0,47 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|