TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.2100 One month high (close): $21.7900

TBT Daily Change: 0.45% Daily StdDev 1.78% TBT EMA_5_Trend: -0.2% 10Minute StdDev: $0.0925

Latest Price : $20.3(0.45%)

Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.12%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	11	20.91	20.54	20.37(-0.03)	20.32(-0.03)	20.3(0.05)	20.35	-1.2	-10	18(-0.2)	-50	[-2]	[-1]	[3]	-20	33	DP	0.6	OpenShort	(0)	3	-8	20	20	-0.2,35	34
Daily Trend: % Up Forces: Down Forces: 20.32(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 20.37(hourly_sma_20 0.1%) 20.54(daily_ema_10 0.93%) 20.91(daily_ema_20 2.75%)

2	Apr/23	10	20.91	20.54	20.37(0)	20.33(-0.02)	20.29(-0.11)	20.38	-1.1	-10	18(-0.1)	-30	[0]	[-9]	[15]	-30	-28	DP	1	OpenShort	(-3)	-6	36	6	20	0,20	34
3	Apr/23	9	20.91	20.54	20.38(-0.07)	20.33(-0.1)	20.31(-0.15)	20.25	-1.4	-10	18(-0.6)	-50	[-4]	[-14]	[-4]	-84	-28	DT	-0.7	HoldShort?	(-3)	-8	3	-22	-10	-1.5,4	34
4	Apr/22	15	20.96	20.61	20.39(-0.13)	20.35(-0.1)	20.31(-0)	20.24	-1.6	-9	19(-3.4)	-50	[-7]	[-6]	[-9]	-80	60	DT	-1.1	HoldShort?	(-3)	0	-3	-30	-20	-1.7,13	37
5	Apr/22	14	20.96	20.61	20.42(-0.08)	20.37(-0.13)	20.31(-0)	20.25	-1.5	-9	22(-1.2)	-50	[-4]	[-6]	[-7]	-49	-2	DT	-0.9	OpenShort	(-6)	0	-19	-1	-10	-1.7,44	37

6	Apr/22	13	20.96	20.61	20.44(-0.07)	20.4(-0.05)	20.34(-0.1)	20.32	-1.4	-9	23(-1.8)	-50	[-4]	[-10]	[-13]	-17	-15	DT	-0.2	OpenShort	(-6)	-6	-49	23	-10	-1.1,61	37
7	Apr/22	12	20.96	20.61	20.45(-0.06)	20.41(0.07)	20.36(0.02)	20.5	-1	-9	25(-1.7)	-35	[-3]	[0]	[16]	11	84	UR	1.2	SmallShort	(-3)	1	30	30	10	0.4,51	37
8	Apr/22	11	20.96	20.61	20.46(-0.06)	20.4(0.01)	20.36(0)	20.39	-1.2	-9	27(-0.5)	-35	[-3]	[-2]	[16]	-46	29	DP	0.2	OpenShort	(-6)	0	42	0	20	-0.6,19	37
9	Apr/22	10	20.96	20.61	20.47(-0.08)	20.4(-0.07)	20.36(-0.2)	20.24	-1.6	-9	27(2.5)	-50	[-4]	[-16]	[-8]	-87	-82	DT	-1	OpenShort	(-3)	-11	-6	-18	-20	-1.8,8	37
10	Apr/22	9	20.96	20.61	20.49(-0.07)	20.41(-0.09)	20.4(-0.26)	20.26	-1.5	-9	25(2.2)	-50	[-4]	[-20]	[-22]	-80	-105	DT	-1.2	OpenShort?	(-6)	-14	-44	-13	-20	-2,20	37

11	Apr/21	15	21	20.69	20.51(-0.04)	20.43(0.01)	20.45(-0.04)	20.42	-1.3	-8	23(-3.1)	-50	[-2]	[-5]	[-6]	-46	-10	DT	-0.3	OpenShort?	(-3)	-2	-13	-7	0	-0.9,27	31
12	Apr/21	14	21	20.69	20.52(0.01)	20.43(0.03)	20.46(0.12)	20.47	-1.2	-8	26(0)	-25	[1]	[6]	[7]	-33	-0	RG	0.1	Wait	(-3)	7	16	-3	20	-0.5,30	31
13	Apr/21	13	21	20.69	20.52(0)	20.42(-0.09)	20.43(-0.03)	20.41	-1.4	-8	26(0.2)	-40	[0]	[-6]	[-4]	-41	-57	DR	-0.2	OpenShort	(0)	-2	-11	3	-10	-1,34	31
14	Apr/21	12	21	20.69	20.52(-0.01)	20.44(-0.1)	20.44(0.06)	20.45	-1.3	-8	26(0.2)	-45	[-1]	[-2]	[2]	-26	-5	DP	0.1	OpenShort	(0)	3	-16	21	20	-0.6,39	31
15	Apr/21	11	21	20.69	20.52(-0.01)	20.46(-0.08)	20.43(0.12)	20.51	-1.1	-8	25(0)	-30	[-1]	[2]	[9]	-25	41	UR	0.7	SmallShort	(0)	7	13	17	20	-0.1,28	31

16	Apr/21	10	21	20.69	20.52(-0.03)	20.48(-0.08)	20.4(0.01)	20.46	-1.3	-8	25(0.2)	-30	[-2]	[-4]	[13]	-51	4	DP	0.6	OpenShort	(-3)	1	30	11	15	-0.6,14	31
17	Apr/21	9	21	20.69	20.53(-0.03)	20.5(-0.14)	20.4(-0.07)	20.35	-1.5	-8	25(2)	-50	[-2]	[-10]	[-8]	-90	-78	DT	-0.5	OpenShort?	(-3)	-4	-19	-5	-15	-1.7,3	31
18	Apr/20	15	21.05	20.77	20.54(-0.02)	20.53(-0.08)	20.41(-0.15)	20.42	-1.6	-8	23(-1.1)	-50	[-1]	[-13]	[-2]	-77	-78	DT	0.1	HoldShort?	(0)	-8	6	-9	-20	-1.2,3	35
19	Apr/20	14	21.05	20.77	20.54(0.04)	20.55(-0.05)	20.44(-0.27)	20.4	-1.6	-8	24(-7.4)	-40	[2]	[-18]	[-5]	-84	-177	DR	-0.4	HoldShort	(-3)	-15	0	-23	-10	-1.4,1	35
20	Apr/20	13	21.05	20.77	20.53(0.07)	20.56(-0.11)	20.49(-0.28)	20.4	-1.6	-8	32(-8.5)	-45	[4]	[-19]	[-11]	-75	-199	DR	-0.7	HoldShort	(3)	-16	-6	-37	-20	-1,0	35

21	Apr/20	12	21.05	20.77	20.52(0.11)	20.58(-0.14)	20.55(-0.22)	20.42	-1.6	-8	40(-6)	-25	[6]	[-16]	[-10]	-50	-214	DR	-0.8	OpenShort	(6)	-12	0	-39	-20	-0.6,15	35
22	Apr/20	11	21.05	20.77	20.5(0.08)	20.61(-0.01)	20.6(-0.21)	20.42	-1.6	-8	46(-4.4)	-50	[4]	[-13]	[-22]	-15	-170	DR	-1	OpenShort	(6)	-12	-38	-27	-20	-0.4,45	35
23	Apr/20	10	21.05	20.77	20.48(0.09)	20.61(0.05)	20.64(-0.05)	20.56	-1.2	-8	51(-3.3)	-50	[5]	[-2]	[-14]	36	-61	DR	-0.4	OpenShort	(6)	-3	-30	-12	-19	0.4,76	35
24	Apr/20	9	21.05	20.77	20.46(0.08)	20.6(0.09)	20.65(0.12)	20.67	-0.9	-8	54(0.7)	-30	[4]	[9]	[2]	68	52	RG	0.1	Wait?	(8)	7	3	3	10	1,93	35
25	Apr/19	15	21.11	20.83	20.44(0.04)	20.58(0.06)	20.63(0.06)	20.66	-1.2	-9	53(0.2)	-50	[2]	[4]	[0]	67	85	RG	0.1	Wait?	(6)	3	-3	6	5	1,92	35

26	Apr/19	14	21.11	20.83	20.43(-0.07)	20.57(0.06)	20.62(-0.01)	20.67	-1.1	-9	53(-6)	-50	[-4]	[-2]	[3]	71	188	DP	0.2	OpenShort	(3)	-1	3	9	5	1.2,91	35
27	Apr/19	13	21.11	20.83	20.44(-0.1)	20.56(0.08)	20.62(0.19)	20.66	-1.2	-9	59(-6.3)	-50	[-6]	[9]	[10]	60	258	UR	0.2	SmallShort	(-3)	11	16	8	20	1,85	35
28	Apr/19	12	21.11	20.83	20.46(-0.11)	20.54(-0.01)	20.58(0.14)	20.6	-1.3	-9	65(-7)	-50	[-6]	[4]	[8]	48	214	UR	0.1	SmallShort	(-6)	8	13	7	20	0.6,83	35
29	Apr/19	11	21.11	20.83	20.48(-0.12)	20.54(0.18)	20.55(0.06)	20.55	-1.4	-9	72(-5)	-50	[-7]	[5]	[-8]	43	165	RG	0	Wait	(-8)	3	-16	15	-20	0.2,88	35
30	Apr/19	10	21.11	20.83	20.5(-0.11)	20.5(0.25)	20.54(0.1)	20.61	-1.3	-9	77(-4.1)	-50	[-6]	[9]	[-5]	37	184	RG	0.2	Wait	(-6)	6	-24	17	0	0.4,77	35

31	Apr/19	9	21.11	20.83	20.52(-0.06)	20.45(0.31)	20.52(0.14)	20.7	-1.1	-9	81(-2.2)	-25	[-3]	[14]	[27]	27	186	UR	0.6	SmallShort?	(-3)	8	69	12	20	0.6,62	35
32	Apr/16	15	21.18	20.9	20.53(-0.12)	20.39(0.18)	20.49(-0.07)	20.45	-1.7	-10	84(5.7)	-50	[-7]	[-3]	[-2]	-3	61	DT	-0.1	OpenShort?	(-8)	-4	3	1	-20	-0.2,52	39
33	Apr/16	14	21.18	20.9	20.55(-0.12)	20.35(0.13)	20.51(-0.12)	20.44	-1.7	-10	78(-1.3)	-50	[-7]	[-7]	[-3]	-13	39	DT	-0.2	OpenShort	(-6)	-7	-11	-4	15	-0.3,45	39
34	Apr/16	13	21.18	20.9	20.58(-0.06)	20.32(0.08)	20.54(0.35)	20.48	-1.6	-10	79(-0.9)	-40	[-3]	[19]	[-1]	-10	96	RG	-0.2	Wait	(-6)	19	-13	4	20	-0.3,48	39
35	Apr/16	12	21.18	20.9	20.59(-0.09)	20.3(0.03)	20.47(0.46)	20.53	-1.5	-10	80(-0.8)	-50	[-5]	[23]	[4]	-6	173	UR	0.2	SmallShort	(-6)	26	-8	9	20	-0.2,49	39

36	Apr/16	11	21.18	20.9	20.61(-0.11)	20.29(-0.21)	20.38(0.48)	20.56	-1.4	-10	81(-2.9)	-40	[-6]	[17]	[18]	-2	208	UR	0.5	SmallShort	(-3)	27	11	27	20	-0.1,51	39
37	Apr/16	10	21.18	20.9	20.63(-0.15)	20.33(-0.24)	20.28(0.38)	20.52	-1.5	-10	84(-3)	-50	[-8]	[10]	[7]	-21	192	UR	0.7	SmallShort	(-8)	21	-19	25	20	-0.3,37	39
38	Apr/16	9	21.18	20.9	20.66(-0.13)	20.38(-0.21)	20.2(0.45)	20.59	-1.4	-10	87(-2.7)	-35	[-7]	[15]	[54]	-34	210	UR	1	SmallShort?	(-8)	25	122	22	20	-0.2,21	39
39	Apr/15	15	21.27	20.96	20.69(-0.21)	20.42(-0.41)	20.11(-0.15)	20.15	-2.4	-12	89(8.6)	-50	[-12]	[-26]	[8]	-82	-89	DP	0.1	OpenShort?	(-14)	-8	22	9	-15	-1.4,3	39
40	Apr/15	14	21.27	20.96	20.73(-0.27)	20.5(-0.46)	20.14(-0.35)	20.07	-2.6	-12	81(5.2)	-50	[-15]	[-39]	[-4]	-95	-140	DT	-0.2	OpenShort	(-14)	-19	-6	8	-20	-1.8,0	39

41	Apr/15	13	21.27	20.96	20.79(-0.24)	20.6(-0.37)	20.21(-0.84)	20.09	-2.6	-12	76(6.5)	-50	[-13]	[-64]	[-9]	-100	-310	DT	-0.3	HoldShort	(-14)	-46	-6	3	-20	-2,0	39
42	Apr/15	12	21.27	20.96	20.84(-0.24)	20.68(-0.36)	20.38(-0.85)	20.11	-2.5	-12	69(8.9)	-50	[-13]	[-64]	[-10]	-108	-321	DT	-0.8	HoldShort	(-16)	-47	-6	0	-20	-2.3,0	39
43	Apr/15	11	21.27	20.96	20.89(-0.24)	20.75(-0.37)	20.55(-0.89)	20.13	-2.5	-12	60(12.5)	-50	[-13]	[-66]	[-33]	-118	-342	DT	-1.5	HoldShort	(-14)	-49	-47	-33	-20	-2.7,0	39
44	Apr/15	10	21.27	20.96	20.94(-0.2)	20.83(-0.25)	20.73(-0.67)	20.3	-2.1	-12	48(11.6)	-50	[-11]	[-50]	[-25]	-110	-278	DT	-2	HoldShort	(-14)	-37	-33	-32	-20	-2.9,13	39
45	Apr/15	9	21.27	20.96	20.98(-0.18)	20.88(-0.2)	20.87(-0.52)	20.42	-1.8	-12	36(12.5)	-50	[-10]	[-40]	[-63]	-108	-222	DT	-2.7	HoldShort?	(-8)	-29	-139	-35	-20	-3.4,27	39

46	Apr/14	15	21.35	21.11	21.02(-0.04)	20.92(-0.06)	20.98(0.05)	20.94	-1	-7	24(-2.7)	-50	[-2]	[-1]	[-1]	-20	12	DT	-0.4	OpenShort?	(-3)	3	-11	3	19	-0.7,48	51
47	Apr/14	14	21.35	21.11	21.03(-0.02)	20.93(-0.07)	20.97(0.08)	20.98	-0.9	-7	26(0)	-40	[-1]	[1]	[-1]	-13	19	RG	0.1	Wait	(-3)	5	-13	9	19	-0.5,50	51
48	Apr/14	13	21.35	21.11	21.03(-0.03)	20.95(-0.01)	20.95(0.14)	21.03	-0.8	-7	26(-0.1)	-25	[-2]	[6]	[9]	-3	66	UR	0.7	SmallShort	(0)	8	13	-1	20	0,47	51
49	Apr/14	12	21.35	21.11	21.04(0.02)	20.95(-0.05)	20.92(0.13)	20.98	-0.9	-7	26(0)	-25	[1]	[5]	[-1]	-29	-16	CR	0.5	HoldShort	(-3)	7	3	-10	-5	-0.5,34	51
50	Apr/14	11	21.35	21.11	21.04(0.03)	20.96(-0.08)	20.89(0.11)	20.97	-0.9	-7	26(-0.3)	-10	[2]	[3]	[6]	-39	-32	RG	0.7	Wait	(0)	6	19	-13	19	-0.6,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI