TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0200 One month high (close): $22.4000

TBIO Daily Change: -3.08% Daily StdDev 6.32% TBIO EMA_5_Trend: 2.78% 10Minute StdDev: $0

Latest Price : $21.71(-3.08%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.91%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-15]	72	103	CR	-0.3	HoldShort?	(11)	6	-34	-13	-20	1.2,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(hourly_sma_10 -2.02%) 20.51(hourly_sma_20 -5.66%) 19.59(daily_ema_10 -9.89%) 18.19(daily_ema_20 -16.33%) Resistance Levels:

2	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	517	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
3	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[21]	105	667	UT	0.7	HoldLong	(12)	26	14	-3	20	2.2,100	83
4	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[25]	110	663	UT	1	HoldLong	(12)	27	16	4	20	2.4,100	83
5	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[30]	118	621	UT	1.3	HoldLong	(12)	25	38	8	20	2.7,100	83

6	Apr/22	11	17.93	19.14	19.79(0.68)	20.26(0.85)	20.58(1.19)	21.33	2.1	15	36(3.6)	50	[11]	[33]	[34]	115	407	UT	1.3	HoldLong	(11)	19	50	9	20	2.6,100	83
7	Apr/22	10	17.93	19.14	19.66(0.56)	20.09(0.59)	20.34(0.62)	20.69	1.7	15	33(0.3)	50	[9]	[21]	[14]	98	122	UT	0.7	HoldLong	(9)	10	20	3	20	1.9,100	83
8	Apr/22	9	17.93	19.14	19.55(0.44)	19.97(0.42)	20.22(0.45)	20.44	1.5	15	32(0.7)	50	[7]	[17]	[11]	93	143	UT	0.4	HoldLong?	(8)	7	14	1	20	1.7,100	83
9	Apr/21	15	17.59	18.56	19.46(0.38)	19.89(0.36)	20.13(0.33)	20.26	2	10	32(-7.4)	50	[6]	[13]	[7]	88	118	UT	0.3	HoldLong?	(7)	5	6	-2	20	1.5,100	80
10	Apr/21	14	17.59	18.56	19.39(0.32)	19.82(0.52)	20.06(0.6)	20.18	2	10	39(2.2)	50	[5]	[18]	[3]	90	242	UT	0.2	OpenLong	(7)	10	5	-2	20	1.6,100	80

11	Apr/21	13	17.59	18.56	19.33(0.29)	19.72(0.42)	19.94(0.49)	20.12	1.9	10	37(2.5)	50	[5]	[15]	[4]	90	242	UT	0.4	OpenLong	(4)	8	3	-3	20	1.6,100	80
12	Apr/21	12	17.59	18.56	19.27(0.25)	19.64(0.41)	19.84(0.56)	20.08	1.9	10	34(2.9)	50	[4]	[16]	[8]	95	308	UT	0.5	OpenLong	(5)	9	6	5	20	1.8,100	80
13	Apr/21	11	17.59	18.56	19.22(0.22)	19.56(0.42)	19.73(0.43)	20.01	1.8	10	31(3.2)	50	[4]	[14]	[8]	96	298	UT	0.7	OpenLong	(4)	7	6	2	20	1.9,98	80
14	Apr/21	10	17.59	18.56	19.18(0.27)	19.48(0.44)	19.64(0.34)	19.93	1.8	10	28(3)	50	[4]	[13]	[17]	98	210	UT	0.8	OpenLong	(3)	6	30	4	20	2,98	80
15	Apr/21	9	17.59	18.56	19.13(0.18)	19.39(0.33)	19.57(0.38)	19.56	1.5	10	25(1)	50	[3]	[12]	[-4]	79	133	CR	-0	OpenShort?	(3)	6	-6	-2	-20	1.3,96	80

16	Apr/20	15	17.4	18.2	19.1(0.15)	19.33(0.56)	19.5(0.35)	19.63	1.9	9	24(-1)	50	[2]	[13]	[6]	91	218	UT	0.4	HoldLong?	(3)	6	9	3	20	1.7,98	81
17	Apr/20	14	17.4	18.2	19.07(-0.03)	19.22(0.48)	19.43(0.2)	19.52	1.8	9	25(-0.6)	40	[-1]	[10]	[-0]	86	320	RG	0.3	Wait	(2)	3	-5	11	-5	1.5,98	81
18	Apr/20	13	17.4	18.2	19.08(0.01)	19.13(0.47)	19.39(0.41)	19.58	1.9	9	26(-0.3)	50	[0]	[13]	[8]	86	353	UT	0.6	HoldLong	(0)	7	1	9	20	1.7,93	81
19	Apr/20	12	17.4	18.2	19.08(0.09)	19.04(0.46)	19.31(0.49)	19.57	1.9	9	26(1.5)	50	[1]	[15]	[20]	83	297	UT	0.9	OpenLong	(0)	8	34	14	20	1.6,93	81
20	Apr/20	11	17.4	18.2	19.06(-0.05)	18.95(0.06)	19.22(0.34)	19.17	1.5	9	25(-0.3)	50	[-1]	[8]	[3]	53	197	UR	-0.2	SmallShort	(-1)	6	-13	12	20	0.4,93	81

21	Apr/20	10	17.4	18.2	19.07(-0.04)	18.94(0.15)	19.16(0.78)	19.32	1.7	9	25(-0.8)	50	[-1]	[16]	[13]	59	360	UR	0.6	SmallShort	(0)	13	1	27	20	0.9,86	81
22	Apr/20	9	17.4	18.2	19.08(0.01)	18.91(0.15)	19.01(0.78)	19.31	1.6	9	26(-0.1)	50	[0]	[16]	[20]	40	300	UT	1	OpenLong?	(-1)	13	11	32	20	0.8,70	81
23	Apr/19	15	17.22	17.89	19.08(-0.06)	18.91(0)	18.86(0.47)	19.18	1.9	7	26(-4.2)	50	[-1]	[9]	[15]	17	230	UR	1.1	SmallShort?	(0)	8	7	33	20	0.3,59	74
24	Apr/19	14	17.22	17.89	19.09(0.14)	18.88(0.1)	18.77(0.43)	19.1	1.8	7	30(-2.3)	50	[2]	[10]	[16]	-23	-27	UT	1.1	OpenLong	(-2)	7	20	20	20	0,27	74
25	Apr/19	13	17.22	17.89	19.06(0.06)	18.86(-0.04)	18.69(-0.16)	18.87	1.6	7	32(-1.5)	50	[1]	[-1]	[8]	-55	-206	RG	0.5	Wait	(2)	-3	23	0	0	-0.6,10	74

26	Apr/19	12	17.22	17.89	19.05(0.03)	18.87(-0.27)	18.72(-0.48)	18.6	1.3	7	34(-0.4)	35	[1]	[-8]	[-4]	-81	-389	DR	-0.3	HoldShort	(0)	-8	3	-13	-20	-1.3,2	74
27	Apr/19	11	17.22	17.89	19.05(0.05)	18.92(-0.54)	18.81(-0.48)	18.57	1.3	7	34(-0.5)	30	[1]	[-10]	[-10]	-84	-418	DR	-0.7	HoldShort	(0)	-8	-13	-24	-20	-1.4,1	74
28	Apr/19	10	17.22	17.89	19.04(0.06)	19.02(-0.49)	18.9(-0.46)	18.72	1.5	7	35(-1.6)	40	[1]	[-9]	[-4]	-56	-350	DR	-0.5	OpenShort	(1)	-7	3	-21	-20	-0.9,17	74
29	Apr/19	9	17.22	17.89	19.03(0.12)	19.11(-0.34)	18.99(-0.24)	18.68	1.4	7	36(-2.8)	25	[2]	[-4]	[-18]	-42	-360	DR	-0.8	OpenShort?	(1)	-4	-30	-16	-20	-0.9,31	74
30	Apr/16	15	17.07	17.64	19.01(0.36)	19.17(-0.16)	19.04(0.14)	19.03	2.1	6	39(-13.7)	50	[6]	[4]	[-5]	-13	-313	CR	-0	HoldShort?	(3)	2	-2	-8	-20	0,37	73

31	Apr/16	14	17.07	17.64	18.94(0.46)	19.2(-0.23)	19.01(-0.1)	19.05	2.1	6	53(-12.7)	50	[7]	[0]	[1]	6	-424	UT	0.1	OpenLong	(6)	-2	2	-2	11	0.2,51	73
32	Apr/16	13	17.07	17.64	18.85(0.5)	19.24(-0.19)	19.03(-0.6)	19.03	2.1	6	65(-11.8)	35	[8]	[-8]	[-9]	6	-546	DR	0	OpenShort	(9)	-10	-10	-8	-20	0.3,48	73
33	Apr/16	12	17.07	17.64	18.76(0.58)	19.28(-0.13)	19.15(-0.46)	19.15	2.2	6	77(-8.7)	50	[9]	[-4]	[3]	12	-486	RG	0	Wait	(9)	-7	20	-12	-16	0.5,49	73
34	Apr/16	11	17.07	17.64	18.65(5.33)	19.3(0.18)	19.24(-0.39)	18.92	2	6	86(-359.2)	50	[86]	[18]	[-18]	12	-5282	CR	-0.4	HoldShort	(9)	-6	0	-16	-20	0.3,54	73
35	Apr/16	10	17.07	17.64	17.71(0.47)	19.26(0.16)	19.31(-0.41)	18.92	2	6	445(1)	15	[8]	[-2]	[-20]	29	102	DR	-0.1	OpenShort	(91)	-7	-18	-10	-20	0.3,71	73

36	Apr/16	9	17.07	17.64	17.63(0.5)	19.23(0.31)	19.39(-0.35)	19.13	2.2	6	444(1.5)	15	[8]	[1]	[-20]	48	266	CR	-0.1	HoldShort?	(8)	-6	-39	-4	-20	0.4,88	73
37	Apr/15	15	16.98	17.45	17.54(0.65)	19.17(0.58)	19.46(0.28)	19.6	3.2	1	443(-50.1)	50	[11]	[13]	[2]	60	586	UT	0	OpenLong?	(11)	5	-2	-0	20	0.5,97	76
38	Apr/15	14	16.98	17.45	17.43(0.73)	19.06(0.62)	19.41(0.21)	19.62	3.2	1	493(3.8)	50	[12]	[13]	[14]	60	583	UT	0.1	OpenLong	(11)	3	27	-2	20	0.5,97	76
39	Apr/15	13	16.98	17.45	17.3(0.63)	18.94(0.53)	19.37(0.81)	19.3	2.8	1	489(3.1)	50	[10]	[21]	[2]	60	732	UT	-0	OpenLong	(10)	13	0	-2	20	0.5,97	76
40	Apr/15	12	16.98	17.45	17.19(0.65)	18.84(0.85)	19.21(0.74)	19.3	2.8	1	486(3.5)	45	[10]	[23]	[-5]	61	764	CR	0	HoldShort	(11)	12	-14	-2	-5	0.5,98	76

41	Apr/15	11	16.98	17.45	17.08(0.65)	18.68(1.18)	19.07(1)	19.47	3	1	482(4.4)	50	[10]	[29]	[6]	65	1002	UT	0.1	OpenLong	(12)	16	10	1	20	0.6,100	76
42	Apr/15	10	16.98	17.45	16.97(0.66)	18.46(1.23)	18.88(0.89)	19.35	2.9	1	478(4.5)	50	[11]	[28]	[5]	65	965	UT	0.1	OpenLong	(10)	14	-7	1	20	0.6,100	76
43	Apr/15	9	16.98	17.45	16.86(0.82)	18.24(1.33)	18.71(1.05)	19.44	3	1	473(5.4)	50	[13]	[32]	[42]	68	977	UT	0.2	OpenLong?	(13)	17	80	2	20	0.7,100	76
44	Apr/14	15	17.22	17.13	16.72(0.51)	18(11.47)	18.52(0.3)	18.52	0.7	-4	468(272.9)	-50	[8]	[99]	[-126]	63	651	CR	0	HoldShort?	(9)	5	-4	0	-20	0.5,100	76
45	Apr/14	14	17.22	17.13	16.64(0.45)	16.15(0.77)	18.46(0.9)	18.56	0.7	-4	195(1.2)	45	[7]	[23]	[53]	63	927	UT	0	OpenLong	(9)	15	2	0	20	0.5,100	76

46	Apr/14	13	17.22	17.13	16.57(0.43)	16.03(0.73)	18.3(1.43)	18.54	0.7	-4	194(1.2)	40	[7]	[32]	[65]	63	1115	UT	0.1	OpenLong	(8)	23	4	0	20	0.5,100	76
47	Apr/14	12	17.22	17.13	16.5(0.47)	15.91(0.73)	18.04(1.58)	18.5	0.6	-4	193(1.3)	45	[8]	[34]	[70]	63	1129	UT	0.1	OpenLong	(6)	25	4	1	20	0.5,100	76
48	Apr/14	11	17.22	17.13	16.42(0.43)	15.8(0.87)	17.76(1.58)	18.45	0.6	-4	191(1.3)	40	[7]	[35]	[85]	63	1203	UT	0.2	OpenLong	(8)	25	16	21	20	0.5,100	76
49	Apr/14	10	17.22	17.13	16.35(0.4)	15.66(0.75)	17.48(26.38)	18.27	0.5	-4	190(1.1)	40	[6]	[433]	[102]	63	7368	UT	0.2	OpenLong	(7)	425	50	21	20	0.5,100	76
50	Apr/14	9	17.22	17.13	16.29(0.29)	15.54(0.4)	13.83(0.53)	17.72	0.3	-4	189(0.6)	30	[5]	[14]	[94]	59	718	UT	1	OpenLong?	(4)	9	41	20	20	0.4,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI