|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $82.2900 One month high (close): $91.7700
TAN Daily Change: 3.22% Daily StdDev 3.94% TAN EMA_5_Trend: 1.29% 10Minute StdDev: $2.7614
Latest Price : $90.94(3.22%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($2.2) Wed. Apr 21, 2021($1.4) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.4) Fri. Apr 16, 2021($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 86.67 | 85.41 | 86.26(0.47) | 89.14(0.52) | 89.49(0.31) | 89.98 | 1.2 | | -0 | 116(-0.4) | 30 | [12] | [19] | [-8] | 77 | 13 | CR | 0.2 | OpenShort | | (12) | 8 | -15 | 4 | -20 | 1.2,97 | 54 | Sample size 50 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.14(hourly_sma_10 -0.93%) 86.67(daily_ema_20 -3.68%) 86.26(hourly_sma_20 -4.13%) 85.41(daily_ema_10 -5.08%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 86.67 | 85.41 | 85.86(0.53) | 88.68(0.61) | 89.21(0.24) | 90.55 | 1.4 | | -0 | 116(2.1) | 50 | [14] | [19] | [4] | 83 | 45 | UT | 0.4 | OpenLong | | (13) | 6 | 7 | 3 | 17 | 1.5,95 | 54 | | 3 | Apr/23 | 9 | 86.67 | 85.41 | 85.41(0.46) | 88.14(0.63) | 89(0.24) | 90.3 | 1.4 | | -0 | 114(5.9) | 50 | [12] | [18] | [21] | 80 | 141 | UT | 0.4 | OpenLong? | | (13) | 6 | 54 | -1 | 20 | 1.6,90 | 54 | | 4 | Apr/22 | 15 | 86.36 | 84.88 | 85.02(0.28) | 87.59(0.44) | 88.79(-0.12) | 88.28 | 0.8 | | -2 | 108(-3.5) | 0 | [7] | [5] | [-5] | 64 | 48 | CR | -0.2 | HoldShort? | | (8) | -3 | -1 | -12 | -20 | 1.1,86 | 43 | | 5 | Apr/22 | 14 | 86.36 | 84.88 | 84.79(0.35) | 87.21(0.57) | 88.9(0.12) | 88.32 | 0.8 | | -2 | 112(3.3) | 15 | [9] | [13] | [-6] | 74 | 75 | CR | -0.2 | HoldShort | | (7) | 3 | -8 | -11 | -20 | 1.3,91 | 43 | | | | |
| 6 | Apr/22 | 13 | 86.36 | 84.88 | 84.5(0.34) | 86.72(0.63) | 88.8(0.74) | 88.6 | 0.9 | | -2 | 109(5.9) | 25 | [9] | [29] | [-8] | 84 | 326 | CR | -0.1 | OpenShort | | (9) | 19 | -23 | -11 | 17 | 1.5,96 | 43 | | 7 | Apr/22 | 12 | 86.36 | 84.88 | 84.21(0.41) | 86.18(0.89) | 88.14(0.98) | 89.48 | 1.2 | | -2 | 103(11) | 50 | [10] | [39] | [7] | 100 | 453 | UT | 0.5 | HoldLong | | (10) | 25 | 6 | -8 | 20 | 2,100 | 43 | | 8 | Apr/22 | 11 | 86.36 | 84.88 | 83.86(0.4) | 85.42(0.87) | 87.28(1.03) | 89.26 | 1.2 | | -2 | 92(13.7) | 50 | [10] | [40] | [14] | 108 | 488 | UT | 0.9 | HoldLong | | (10) | 26 | 11 | 3 | 20 | 2.3,100 | 43 | | 9 | Apr/22 | 10 | 86.36 | 84.88 | 83.52(0.35) | 84.68(0.84) | 86.39(1.03) | 88.83 | 1 | | -2 | 78(16.7) | 50 | [9] | [40] | [24] | 118 | 539 | UT | 1.2 | HoldLong | | (10) | 26 | 27 | 8 | 20 | 2.7,100 | 43 | | 10 | Apr/22 | 9 | 86.36 | 84.88 | 83.23(0.22) | 83.97(0.71) | 85.51(1.03) | 87.82 | 0.6 | | -2 | 61(15.2) | 45 | [6] | [37] | [39] | 125 | 588 | UT | 1.5 | HoldLong? | | (7) | 26 | 69 | 15 | 20 | 3,100 | 43 | | | | |
| 11 | Apr/21 | 15 | 86.18 | 84.7 | 83.05(-0.04) | 83.38(0.41) | 84.64(0.51) | 85.34 | -0.3 | | -4 | 46(-3.2) | -20 | [-1] | [17] | [10] | 100 | 457 | UR | 0.6 | SmallShort? | | (2) | 13 | 5 | 13 | 20 | 2,100 | 34 | | 12 | Apr/21 | 14 | 86.18 | 84.7 | 83.09(-0.02) | 83.04(0.44) | 84.21(0.78) | 85.17 | -0.4 | | -4 | 49(-1.6) | -5 | [-1] | [25] | [15] | 93 | 482 | UR | 0.8 | SmallShort | | (-1) | 20 | 10 | 28 | 20 | 1.7,100 | 34 | | 13 | Apr/21 | 13 | 86.18 | 84.7 | 83.11(-0.04) | 82.68(0.28) | 83.56(0.7) | 84.81 | -0.5 | | -4 | 51(-2.2) | 0 | [-1] | [21] | [19] | 81 | 432 | UR | 1 | SmallShort | | (-1) | 18 | 11 | 34 | 20 | 1.3,98 | 34 | | 14 | Apr/21 | 12 | 86.18 | 84.7 | 83.14(-0.08) | 82.45(0.1) | 82.98(0.67) | 84.43 | -0.7 | | -4 | 53(-3.2) | -5 | [-2] | [17] | [28] | 60 | 425 | UR | 1.1 | SmallShort | | (-2) | 17 | 28 | 42 | 20 | 1,85 | 34 | | 15 | Apr/21 | 11 | 86.18 | 84.7 | 83.2(-0.14) | 82.36(0.1) | 82.43(0.38) | 83.45 | -1.1 | | -4 | 56(-4.2) | -15 | [-4] | [10] | [12] | 10 | 282 | UR | 0.7 | SmallShort | | (-3) | 10 | 8 | 27 | 20 | 0.2,55 | 34 | | | | |
| 16 | Apr/21 | 10 | 86.18 | 84.7 | 83.32(-0.13) | 82.28(0.04) | 82.12(0.3) | 83.18 | -1.2 | | -4 | 61(-2.4) | 5 | [-3] | [7] | [21] | -20 | 199 | UR | 0.7 | SmallShort | | (-4) | 8 | 37 | 19 | 20 | -0.1,33 | 34 | | 17 | Apr/21 | 9 | 86.18 | 84.7 | 83.43(-0.18) | 82.25(-0.07) | 81.88(0.1) | 81.91 | -1.7 | | -4 | 63(0.2) | -25 | [-5] | [0] | [-1] | -66 | 43 | DT | 0 | OpenShort? | | (-5) | 3 | 0 | 4 | -15 | -1,9 | 34 | | 18 | Apr/20 | 15 | 86.35 | 84.82 | 83.58(-0.16) | 82.31(-0.06) | 81.8(-0.15) | 81.91 | -1.7 | | -6 | 63(2) | -30 | [-4] | [-7] | [1] | -71 | -65 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 3 | -20 | -1.1,7 | 35 | | 19 | Apr/20 | 14 | 86.35 | 84.82 | 83.72(-0.07) | 82.36(-0.16) | 81.92(-0.46) | 81.69 | -1.8 | | -6 | 61(2.4) | -35 | [-2] | [-16] | [-4] | -76 | -286 | DT | -0.1 | OpenShort | | (-5) | -12 | -6 | 2 | -20 | -1.3,7 | 35 | | 20 | Apr/20 | 13 | 86.35 | 84.82 | 83.78(-0.08) | 82.49(-0.28) | 82.3(-0.16) | 81.9 | -1.7 | | -6 | 58(2.3) | -25 | [-2] | [-10] | [-0] | -77 | -178 | DT | -0.3 | OpenShort | | (-1) | -4 | -2 | -4 | 12 | -1.3,6 | 35 | | | | |
| 21 | Apr/20 | 12 | 86.35 | 84.82 | 83.85(-0.05) | 82.72(-0.5) | 82.43(-0.23) | 81.96 | -1.7 | | -6 | 56(1.6) | -15 | [-1] | [-14] | [6] | -79 | -238 | DP | -0.3 | OpenShort | | (-2) | -6 | 13 | -11 | 20 | -1.3,4 | 35 | | 22 | Apr/20 | 11 | 86.35 | 84.82 | 83.89(-0.12) | 83.13(-0.49) | 82.62(-0.24) | 81.52 | -1.9 | | -6 | 54(4.2) | -50 | [-3] | [-15] | [-13] | -82 | -217 | DT | -0.8 | OpenShort | | (-2) | -6 | -29 | -2 | -20 | -1.7,11 | 35 | | 23 | Apr/20 | 10 | 86.35 | 84.82 | 83.99(-0.08) | 83.54(-0.36) | 82.81(0.01) | 82.54 | -1.5 | | -6 | 50(1.7) | -40 | [-2] | [-7] | [-10] | -66 | -82 | DT | -0.2 | OpenShort | | (-1) | 0 | -29 | 3 | -4 | -1.1,12 | 35 | | 24 | Apr/20 | 9 | 86.35 | 84.82 | 84.06(-0.05) | 83.84(-0.24) | 82.8(0.15) | 83.58 | -1.1 | | -6 | 49(0.1) | -5 | [-1] | [-1] | [14] | -45 | 37 | RG | 0.6 | Wait? | | (-1) | 4 | 29 | 14 | 20 | -0.4,15 | 35 | | 25 | Apr/19 | 15 | 86.81 | 85.51 | 84.1(-0.14) | 84.04(-0.39) | 82.68(-0.4) | 82.56 | -1.6 | | -5 | 48(2.3) | -45 | [-4] | [-17] | [-6] | -75 | -138 | DT | -0.1 | OpenShort? | | (-3) | -10 | -10 | 1 | -20 | -1.2,5 | 50 | | | | |
| 26 | Apr/19 | 14 | 86.81 | 85.51 | 84.22(-0.11) | 84.37(-0.28) | 83.01(-0.76) | 82.92 | -1.5 | | -5 | 46(1.2) | -50 | [-3] | [-25] | [-2] | -74 | -234 | DT | -0.1 | OpenShort | | (-3) | -19 | 13 | -11 | -20 | -1.1,4 | 50 | | 27 | Apr/19 | 13 | 86.81 | 85.51 | 84.32(-0.15) | 84.61(-0.29) | 83.64(-0.75) | 82.48 | -1.7 | | -5 | 45(2.7) | -50 | [-4] | [-25] | [-15] | -88 | -258 | DT | -1 | OpenShort | | (-3) | -19 | -0 | -35 | -20 | -1.6,2 | 50 | | 28 | Apr/19 | 12 | 86.81 | 85.51 | 84.44(-0.19) | 84.86(-0.25) | 84.27(-0.71) | 82.49 | -1.7 | | -5 | 42(2.8) | -50 | [-5] | [-24] | [-24] | -78 | -217 | DT | -1.6 | OpenShort | | (-4) | -18 | -13 | -51 | -20 | -1.8,17 | 50 | | 29 | Apr/19 | 11 | 86.81 | 85.51 | 84.6(-0.18) | 85.07(-0.01) | 84.87(-0.63) | 82.95 | -1.5 | | -5 | 39(0.9) | -50 | [-5] | [-19] | [-32] | -40 | -179 | DT | -1.9 | OpenShort | | (-4) | -16 | -36 | -34 | -20 | -1.6,50 | 50 | | 30 | Apr/19 | 10 | 86.81 | 85.51 | 84.75(-0.12) | 85.08(0.12) | 85.41(-0.36) | 84.23 | -1 | | -5 | 39(-1.3) | -50 | [-3] | [-10] | [-26] | 18 | -31 | DT | -1.2 | OpenShort | | (-3) | -9 | -51 | -11 | -20 | -0.5,80 | 50 | | | | |
| 31 | Apr/19 | 9 | 86.81 | 85.51 | 84.85(-0.04) | 84.98(0.39) | 85.72(0.18) | 86.06 | -0.3 | | -5 | 40(-1.8) | -30 | [-1] | [8] | [6] | 75 | 229 | UR | 0.3 | SmallShort? | | (-0) | 5 | 12 | 8 | 6 | 1.2,95 | 50 | | 32 | Apr/16 | 15 | 87.16 | 86.06 | 84.88(-0.11) | 84.65(0.26) | 85.57(0.14) | 85.63 | -0.6 | | -3 | 42(-7.2) | -35 | [-3] | [5] | [5] | 62 | 246 | UR | 0.1 | SmallShort? | | (-1) | 4 | 3 | 5 | 20 | 0.7,94 | 46 | | 33 | Apr/16 | 14 | 87.16 | 86.06 | 84.97(-0.01) | 84.43(0.18) | 85.45(0.21) | 85.51 | -0.7 | | -3 | 49(-0.1) | -15 | [-0] | [6] | [5] | 52 | 123 | UR | 0 | SmallShort | | (-3) | 5 | -3 | 12 | 20 | 0.4,92 | 46 | | 34 | Apr/16 | 13 | 87.16 | 86.06 | 84.98(0.04) | 84.27(0.13) | 85.27(0.62) | 85.62 | -0.6 | | -3 | 49(0.4) | 5 | [1] | [16] | [9] | 50 | 198 | RG | 0.3 | Wait | | (0) | 15 | -4 | 20 | 20 | 0.5,87 | 46 | | 35 | Apr/16 | 12 | 87.16 | 86.06 | 84.95(0.04) | 84.16(0.11) | 84.74(0.59) | 85.77 | -0.6 | | -3 | 49(0.6) | 20 | [1] | [15] | [18] | 46 | 214 | UT | 0.9 | OpenLong | | (1) | 15 | 13 | 27 | 20 | 0.7,78 | 46 | | | | |
| 36 | Apr/16 | 11 | 87.16 | 86.06 | 84.91(0.04) | 84.07(0.05) | 84.24(0.61) | 85.32 | -0.7 | | -3 | 48(0.1) | 30 | [1] | [15] | [15] | 16 | 168 | UT | 0.9 | OpenLong | | (1) | 15 | 8 | 34 | 20 | 0.3,58 | 46 | | 37 | Apr/16 | 10 | 87.16 | 86.06 | 84.91(0) | 84.02(-0.01) | 83.73(0.38) | 85.02 | -0.9 | | -3 | 48(0) | 15 | [0] | [8] | [15] | -11 | 121 | UR | 1.1 | SmallShort | | (1) | 9 | 11 | 24 | 20 | 0.1,37 | 46 | | 38 | Apr/16 | 9 | 87.16 | 86.06 | 84.88(0.01) | 84.03(-0.11) | 83.41(0.16) | 84.62 | -1 | | -3 | 48(0) | 30 | [0] | [2] | [25] | -34 | 4 | UT | 1 | OpenLong? | | (-1) | 4 | 47 | 23 | 20 | -0.2,21 | 46 | | 39 | Apr/15 | 15 | 87.24 | 86.54 | 84.87(-0.07) | 84.12(-0.37) | 83.28(-0.35) | 82.99 | -1.7 | | -5 | 48(2.1) | -30 | [-2] | [-16] | [-3] | -85 | -241 | DT | -0.2 | OpenShort? | | (-2) | -9 | -7 | 3 | -17 | -1.6,5 | 49 | | 40 | Apr/15 | 14 | 87.24 | 86.54 | 84.93(-0.06) | 84.43(-0.34) | 83.57(-0.4) | 83.25 | -1.6 | | -5 | 46(2.4) | -15 | [-2] | [-17] | [2] | -84 | -242 | DP | -0.3 | OpenShort | | (-1) | -10 | 14 | -3 | -20 | -1.5,4 | 49 | | | | |
| 41 | Apr/15 | 13 | 87.24 | 86.54 | 84.98(-0.08) | 84.72(-0.47) | 83.9(-0.5) | 82.75 | -1.8 | | -5 | 43(4.4) | -50 | [-2] | [-21] | [-15] | -103 | -306 | DT | -1.1 | HoldShort | | (-2) | -12 | -20 | -16 | -20 | -2.1,0 | 49 | | 42 | Apr/15 | 12 | 87.24 | 86.54 | 85.05(-0.05) | 85.12(-0.46) | 84.32(-0.38) | 83.46 | -1.5 | | -5 | 39(2.2) | -40 | [-1] | [-17] | [-11] | -93 | -240 | DT | -0.9 | OpenShort | | (-1) | -9 | -14 | -20 | -20 | -1.7,0 | 49 | | 43 | Apr/15 | 11 | 87.24 | 86.54 | 85.09(-0.02) | 85.51(-0.2) | 84.64(-0.38) | 83.95 | -1.3 | | -5 | 37(0.7) | -50 | [-1] | [-14] | [-15] | -75 | -210 | DT | -0.8 | HoldShort | | (-1) | -9 | -14 | -17 | -20 | -1.3,8 | 49 | | 44 | Apr/15 | 10 | 87.24 | 86.54 | 85.11(0.02) | 85.68(-0.07) | 84.97(-0.38) | 84.44 | -1.1 | | -5 | 36(-0.7) | -45 | [1] | [-12] | [-14] | -55 | -202 | DR | -0.6 | OpenShort | | (1) | -9 | -13 | -17 | -20 | -0.8,15 | 49 | | 45 | Apr/15 | 9 | 87.24 | 86.54 | 85.09(0.05) | 85.74(-0.02) | 85.29(-0.29) | 84.91 | -1 | | -5 | 37(-1.3) | -40 | [1] | [-9] | [-7] | -34 | -147 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -17 | -20 | -0.2,21 | 49 | | | | |
| 46 | Apr/14 | 15 | 87.73 | 87.38 | 85.04(0.04) | 85.75(0.02) | 85.54(-0.43) | 84.86 | -1.1 | | -3 | 38(1) | -40 | [1] | [-11] | [-12] | -24 | -176 | DR | -0.7 | OpenShort? | | (1) | -11 | -6 | -22 | -20 | -0.2,31 | 53 | | 47 | Apr/14 | 14 | 87.73 | 87.38 | 85.01(-0.06) | 85.74(0.02) | 85.91(-0.55) | 85.06 | -1 | | -3 | 37(-1.3) | -50 | [-1] | [-15] | [-13] | -4 | -70 | DT | -0.9 | OpenShort | | (1) | -13 | -14 | -20 | -20 | 0.1,44 | 53 | | 48 | Apr/14 | 13 | 87.73 | 87.38 | 85.06(-0.04) | 85.73(0.12) | 86.38(-0.02) | 85.56 | -0.8 | | -3 | 38(-0.9) | -50 | [-1] | [-1] | [-7] | 18 | 98 | DT | -0.8 | OpenShort | | (-1) | -1 | -14 | 6 | -20 | 0.5,55 | 53 | | 49 | Apr/14 | 12 | 87.73 | 87.38 | 85.09(-0.03) | 85.63(0.23) | 86.39(0.23) | 86.08 | -0.6 | | -3 | 39(-0.9) | -30 | [-1] | [7] | [1] | 41 | 208 | UR | -0.3 | SmallShort | | (0) | 6 | -2 | 14 | -9 | 1,66 | 53 | | 50 | Apr/14 | 11 | 87.73 | 87.38 | 85.11(-0.03) | 85.43(0.21) | 86.19(0.26) | 86.14 | -0.6 | | -3 | 40(-1) | -30 | [-1] | [7] | [-1] | 55 | 217 | RG | -0 | Wait | | (-1) | 6 | -16 | 18 | 9 | 1,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|