|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.2600 One month high (close): $24.7000
SLV Daily Change: -0.29% Daily StdDev 2.17% SLV EMA_5_Trend: 0.04% 10Minute StdDev: $0.1859
Latest Price : $24.14(-0.29%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 23.55 | 23.95 | 24.31(0.01) | 24.25(-0.25) | 24.18(-0.12) | 24.13 | 1 | | 7 | 38(-0.8) | 50 | [1] | [-10] | [6] | -55 | -116 | RG | -0.2 | Wait | | (2) | -6 | 18 | -7 | 20 | -0.8,15 | 66 | Sample size 34 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -8.23%(38%)
Daily Trend: %
Up Forces: 24.31(hourly_sma_20 0.75%)
Down Forces:
Support Levels: 23.95(daily_ema_10 -0.75%) 23.55(daily_ema_20 -2.4%)
Resistance Levels: 24.25(weak_hourly_sma_10 0.5%)
|
| | | 2 | Apr/23 | 10 | 23.55 | 23.95 | 24.31(0.02) | 24.31(-0.24) | 24.21(-0.19) | 24.03 | 0.8 | | 7 | 39(-0.2) | 5 | [1] | [-13] | [-24] | -62 | -194 | DR | -0.8 | OpenShort | | (0) | -9 | -53 | -13 | -20 | -1.3,21 | 66 | | 3 | Apr/23 | 9 | 23.55 | 23.95 | 24.31(0.06) | 24.37(-0.09) | 24.26(0.02) | 24.34 | 1.4 | | 7 | 39(-0.4) | 50 | [3] | [1] | [7] | -16 | -52 | UT | 0.4 | OpenLong? | | (2) | 1 | 21 | -4 | 12 | 0.1,32 | 66 | | 4 | Apr/22 | 15 | 23.5 | 23.88 | 24.3(0.05) | 24.39(-0.14) | 24.25(-0.16) | 24.22 | 1.3 | | 7 | 40(-2) | 40 | [2] | [-9] | [-2] | -34 | -131 | DR | -0.1 | OpenShort? | | (2) | -7 | 3 | -12 | -12 | -0.4,26 | 66 | | 5 | Apr/22 | 14 | 23.5 | 23.88 | 24.29(0.06) | 24.43(-0.12) | 24.29(-0.15) | 24.2 | 1.3 | | 7 | 42(-1.8) | 30 | [3] | [-8] | [-9] | -22 | -148 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -13 | -20 | -0.4,38 | 66 | | | | |
| 6 | Apr/22 | 13 | 23.5 | 23.88 | 24.27(0.05) | 24.46(-0.09) | 24.33(-0.34) | 24.26 | 1.4 | | 7 | 44(-1.8) | 30 | [2] | [-16] | [-6] | -5 | -149 | DR | -0.3 | OpenShort | | (2) | -16 | -2 | -14 | -20 | -0,45 | 66 | | 7 | Apr/22 | 12 | 23.5 | 23.88 | 24.26(0.07) | 24.48(-0.04) | 24.41(-0.29) | 24.27 | 1.4 | | 7 | 45(-1.8) | 30 | [3] | [-12] | [-11] | 1 | -156 | DR | -0.6 | OpenShort | | (3) | -13 | -12 | -18 | -20 | 0,51 | 66 | | 8 | Apr/22 | 11 | 23.5 | 23.88 | 24.24(0.08) | 24.49(0.15) | 24.48(-0.19) | 24.34 | 1.5 | | 7 | 47(-1.8) | 20 | [4] | [-3] | [-13] | 17 | -102 | DR | -0.5 | OpenShort | | (3) | -9 | -9 | -26 | -20 | 0.4,57 | 66 | | 9 | Apr/22 | 10 | 23.5 | 23.88 | 24.22(0.08) | 24.45(0.16) | 24.53(-0.13) | 24.39 | 1.6 | | 7 | 49(-0.3) | 35 | [4] | [-0] | [-7] | 38 | -55 | DR | -0.5 | OpenShort | | (5) | -6 | 0 | -19 | -20 | 0.6,73 | 66 | | 10 | Apr/22 | 9 | 23.5 | 23.88 | 24.2(0.09) | 24.41(0.17) | 24.56(-0.13) | 24.39 | 1.6 | | 7 | 49(-0.2) | 10 | [4] | [-0] | [-23] | 54 | -54 | DR | -0.6 | OpenShort? | | (3) | -6 | -51 | -15 | -20 | 0.7,86 | 66 | | | | |
| 11 | Apr/21 | 15 | 23.45 | 23.82 | 24.18(0.16) | 24.37(0.28) | 24.59(0.17) | 24.69 | 2.3 | | 9 | 50(1.2) | 50 | [7] | [18] | [7] | 95 | 80 | UT | 0.4 | OpenLong? | | (7) | 8 | 15 | -3 | 20 | 1.8,100 | 78 | | 12 | Apr/21 | 14 | 23.45 | 23.82 | 24.14(0.1) | 24.3(0.23) | 24.55(0.2) | 24.6 | 2.2 | | 9 | 48(4.3) | 50 | [5] | [18] | [4] | 95 | 135 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | -6 | 20 | 1.8,100 | 78 | | 13 | Apr/21 | 13 | 23.45 | 23.82 | 24.12(0.1) | 24.24(0.16) | 24.5(0.49) | 24.57 | 2.1 | | 9 | 44(4.6) | 50 | [5] | [30] | [4] | 98 | 214 | UT | 0.3 | OpenLong | | (5) | 23 | 2 | 0 | 20 | 1.9,100 | 78 | | 14 | Apr/21 | 12 | 23.45 | 23.82 | 24.1(0.1) | 24.2(0.22) | 24.38(0.5) | 24.56 | 2.1 | | 9 | 39(5.3) | 50 | [5] | [31] | [9] | 105 | 216 | UT | 0.9 | HoldLong | | (3) | 23 | 3 | 11 | 20 | 2.2,100 | 78 | | 15 | Apr/21 | 11 | 23.45 | 23.82 | 24.08(0.09) | 24.15(0.25) | 24.26(0.48) | 24.54 | 2.1 | | 9 | 34(6.1) | 50 | [4] | [31] | [16] | 113 | 224 | UT | 1.5 | HoldLong | | (3) | 22 | 10 | 50 | 20 | 2.5,100 | 78 | | | | |
| 16 | Apr/21 | 10 | 23.45 | 23.82 | 24.06(0.07) | 24.09(0.22) | 24.14(0.35) | 24.48 | 1.9 | | 9 | 28(5.8) | 50 | [3] | [24] | [20] | 97 | 189 | UT | 2.3 | OpenLong | | (2) | 16 | 20 | 44 | 20 | 2.8,77 | 78 | | 17 | Apr/21 | 9 | 23.45 | 23.82 | 24.04(0.04) | 24.04(0.19) | 24.06(0.31) | 24.36 | 1.7 | | 9 | 22(4.2) | 50 | [2] | [21] | [34] | 71 | 173 | UT | 2.6 | OpenLong? | | (2) | 14 | 68 | 33 | 20 | 2.7,53 | 78 | | 18 | Apr/20 | 15 | 23.37 | 23.67 | 24.03(-0.05) | 23.99(0.02) | 23.99(-0.13) | 23.97 | 1.3 | | 5 | 18(-4) | 0 | [-2] | [-5] | [-4] | -37 | -1 | RG | -0.2 | Wait? | | (0) | -6 | 2 | -16 | -20 | -0.6,28 | 77 | | 19 | Apr/20 | 14 | 23.37 | 23.67 | 24.04(-0.02) | 23.99(0) | 24.02(-0.07) | 23.96 | 1.3 | | 5 | 22(0.3) | 25 | [-1] | [-3] | [-2] | -35 | -28 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -12 | 0 | -0.8,35 | 77 | | 20 | Apr/20 | 13 | 23.37 | 23.67 | 24.04(-0.04) | 23.99(0) | 24.04(0.02) | 23.96 | 1.3 | | 5 | 22(0.5) | -0 | [-2] | [1] | [-8] | -29 | 20 | RG | -0.8 | SmallLong | | (0) | 1 | -14 | -19 | 0 | -0.8,41 | 77 | | | | |
| 21 | Apr/20 | 12 | 23.37 | 23.67 | 24.05(0.01) | 23.99(0.05) | 24.04(0.09) | 24.04 | 1.5 | | 5 | 21(0) | 35 | [1] | [6] | [4] | 10 | 14 | UT | 0 | OpenLong | | (0) | 4 | 5 | 11 | 4 | -0.1,62 | 77 | | 22 | Apr/20 | 11 | 23.37 | 23.67 | 24.05(-0.01) | 23.98(-0.04) | 24.02(0.08) | 24.01 | 1.4 | | 5 | 21(0) | 15 | [-1] | [3] | [-3] | 1 | 14 | RG | -0.1 | Wait | | (0) | 4 | -23 | 20 | 17 | -0.4,61 | 77 | | 23 | Apr/20 | 10 | 23.37 | 23.67 | 24.05(0.01) | 23.98(0) | 24(0.21) | 24.14 | 1.7 | | 5 | 21(0.5) | 45 | [1] | [11] | [13] | 27 | 88 | UT | 1.5 | OpenLong | | (0) | 10 | 19 | 30 | 20 | 0.9,54 | 77 | | 24 | Apr/20 | 9 | 23.37 | 23.67 | 24.05(0.01) | 23.99(-0.06) | 23.95(0.04) | 24.03 | 1.5 | | 5 | 21(-0.1) | 45 | [1] | [1] | [10] | -24 | -10 | UT | 0.9 | OpenLong? | | (0) | 2 | 14 | 10 | 20 | -0.2,31 | 77 | | 25 | Apr/19 | 15 | 23.36 | 23.61 | 24.05(0.02) | 24(-0.1) | 23.94(-0.01) | 23.95 | 1.3 | | 4 | 21(-0.5) | 30 | [1] | [-2] | [-1] | -58 | -64 | DR | 0.1 | OpenShort? | | (0) | -1 | 0 | -1 | -8 | -1.1,20 | 63 | | | | |
| 26 | Apr/19 | 14 | 23.36 | 23.61 | 24.05(0.1) | 24.02(-0.11) | 23.94(0.01) | 23.95 | 1.3 | | 4 | 21(-9.5) | 50 | [5] | [0] | [-1] | -63 | -148 | DR | 0.1 | OpenShort | | (0) | 1 | 3 | -9 | -8 | -1,12 | 63 | | 27 | Apr/19 | 13 | 23.36 | 23.61 | 24.03(0.09) | 24.05(-0.08) | 23.94(-0.16) | 23.93 | 1.3 | | 4 | 31(-7.3) | 45 | [4] | [-7] | [-1] | -55 | -182 | DR | -0.1 | OpenShort | | (3) | -7 | 7 | -14 | -8 | -0.7,13 | 63 | | 28 | Apr/19 | 12 | 23.36 | 23.61 | 24.01(0.07) | 24.07(-0.11) | 23.98(-0.21) | 23.89 | 1.2 | | 4 | 38(-5) | 20 | [3] | [-10] | [-11] | -56 | -184 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -22 | -13 | -0.7,12 | 63 | | 29 | Apr/19 | 11 | 23.36 | 23.61 | 23.99(0.07) | 24.07(-0) | 24.03(-0.16) | 23.99 | 1.4 | | 4 | 43(-4.5) | 20 | [3] | [-5] | [-8] | -37 | -120 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -33 | -20 | 0,13 | 63 | | 30 | Apr/19 | 10 | 23.36 | 23.61 | 23.97(0.07) | 24.1(-0.04) | 24.07(-0.15) | 23.96 | 1.3 | | 4 | 48(-4.2) | 25 | [3] | [-6] | [-5] | -13 | -118 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -28 | -20 | -0,37 | 63 | | | | |
| 31 | Apr/19 | 9 | 23.36 | 23.61 | 23.95(0.07) | 24.11(-0.04) | 24.11(-0.19) | 23.93 | 1.3 | | 4 | 52(-3.8) | -0 | [3] | [-8] | [-17] | 10 | -140 | DR | -0.8 | OpenShort? | | (3) | -9 | -35 | -23 | -20 | -0.1,62 | 63 | | 32 | Apr/16 | 15 | 23.37 | 23.52 | 23.93(0.13) | 24.12(0.03) | 24.16(0.01) | 24.13 | 1.6 | | 3 | 56(-0.5) | 35 | [6] | [4] | [-3] | 62 | -62 | CR | -0.1 | HoldShort? | | (5) | 1 | -2 | -5 | -20 | 0.8,92 | 59 | | 33 | Apr/16 | 14 | 23.37 | 23.52 | 23.9(0.13) | 24.11(0.02) | 24.16(-0.02) | 24.14 | 1.6 | | 3 | 56(-1.1) | 35 | [6] | [2] | [-3] | 70 | -46 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -4 | 0 | 0.9,97 | 59 | | 34 | Apr/16 | 13 | 23.37 | 23.52 | 23.87(0.14) | 24.11(0.08) | 24.17(0.15) | 24.18 | 1.7 | | 3 | 57(0) | 40 | [6] | [12] | [2] | 79 | 17 | UT | 0 | HoldLong | | (7) | 7 | 3 | -0 | 8 | 1.2,99 | 59 | | 35 | Apr/16 | 12 | 23.37 | 23.52 | 23.84(0.14) | 24.09(0.1) | 24.13(0.08) | 24.16 | 1.7 | | 3 | 57(0.6) | 35 | [6] | [9] | [-1] | 77 | -2 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | -4 | 8 | 1.2,97 | 59 | | | | |
| 36 | Apr/16 | 11 | 23.37 | 23.52 | 23.81(0.15) | 24.07(0.26) | 24.11(0.12) | 24.17 | 1.7 | | 3 | 57(1.6) | 40 | [7] | [14] | [0] | 83 | 20 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | 3 | -20 | 1.4,98 | 59 | | 37 | Apr/16 | 10 | 23.37 | 23.52 | 23.77(0.11) | 24.01(0.26) | 24.08(0.05) | 24.14 | 1.6 | | 3 | 55(1.9) | 20 | [5] | [11] | [-4] | 80 | 54 | CR | 0.2 | OpenShort | | (5) | 2 | -7 | -2 | -20 | 1.4,95 | 59 | | 38 | Apr/16 | 9 | 23.37 | 23.52 | 23.74(0.12) | 23.95(0.26) | 24.07(0.1) | 24.18 | 1.7 | | 3 | 53(3.5) | 50 | [6] | [13] | [12] | 89 | 84 | UT | 0.4 | OpenLong? | | (7) | 5 | 28 | 1 | 20 | 1.8,94 | 59 | | 39 | Apr/15 | 15 | 23.36 | 23.42 | 23.71(0.09) | 23.89(0.19) | 24.05(0.01) | 24.02 | 1.4 | | 2 | 50(1.9) | 10 | [4] | [7] | [-3] | 74 | 34 | CR | -0.1 | HoldShort? | | (3) | 1 | -3 | -7 | -4 | 1.3,91 | 57 | | 40 | Apr/15 | 14 | 23.36 | 23.42 | 23.69(0.23) | 23.85(0.23) | 24.05(0.11) | 24.04 | 1.4 | | 2 | 48(-6.2) | 50 | [11] | [14] | [1] | 85 | -73 | UT | -0 | HoldLong | | (5) | 5 | 2 | -5 | 20 | 1.6,95 | 57 | | | | |
| 41 | Apr/15 | 13 | 23.36 | 23.42 | 23.64(0.23) | 23.8(0.23) | 24.02(0.37) | 24.03 | 1.4 | | 2 | 54(-4.2) | 50 | [11] | [26] | [-2] | 85 | 9 | CR | 0 | OpenShort | | (9) | 17 | -9 | -6 | 20 | 1.5,97 | 57 | | 42 | Apr/15 | 12 | 23.36 | 23.42 | 23.58(0.2) | 23.75(0.27) | 23.93(0.43) | 24.08 | 1.5 | | 2 | 58(0.5) | 50 | [9] | [30] | [4] | 95 | 109 | UT | 0.5 | HoldLong | | (10) | 20 | 2 | -1 | 20 | 1.8,100 | 57 | | 43 | Apr/15 | 11 | 23.36 | 23.42 | 23.53(0.2) | 23.69(0.24) | 23.83(0.42) | 24.07 | 1.5 | | 2 | 58(1.8) | 50 | [9] | [28] | [9] | 100 | 127 | UT | 0.9 | HoldLong | | (9) | 19 | 9 | 11 | 20 | 2,100 | 57 | | 44 | Apr/15 | 10 | 23.36 | 23.42 | 23.48(0.2) | 23.63(0.19) | 23.73(0.37) | 24.02 | 1.4 | | 2 | 56(3.2) | 50 | [9] | [25] | [13] | 103 | 112 | UT | 1.1 | HoldLong | | (11) | 17 | 18 | 11 | 20 | 2.1,100 | 57 | | 45 | Apr/15 | 9 | 23.36 | 23.42 | 23.43(0.17) | 23.59(0.18) | 23.64(0.3) | 23.92 | 1.2 | | 2 | 53(2.6) | 50 | [8] | [21] | [27] | 98 | 107 | UT | 1.1 | OpenLong? | | (7) | 14 | 60 | 9 | 20 | 2,98 | 57 | | | | |
| 46 | Apr/14 | 15 | 23.37 | 23.29 | 23.39(0.07) | 23.55(0.03) | 23.57(0.04) | 23.58 | 0.4 | | -0 | 50(4.4) | 5 | [3] | [5] | [1] | 67 | 13 | RG | 0 | Wait? | | (5) | 2 | 3 | -2 | 0 | 0.8,97 | 54 | | 47 | Apr/14 | 14 | 23.37 | 23.29 | 23.37(0.01) | 23.54(0.01) | 23.56(0.06) | 23.56 | 0.4 | | -0 | 46(0.7) | -10 | [0] | [5] | [-1] | 69 | 87 | CR | 0 | HoldShort | | (4) | 3 | -3 | 1 | 4 | 0.8,99 | 54 | | 48 | Apr/14 | 13 | 23.37 | 23.29 | 23.37(0.05) | 23.54(0.03) | 23.55(0.06) | 23.58 | 0.4 | | -0 | 45(1) | 10 | [2] | [5] | [6] | 72 | 54 | RG | 0.1 | Wait | | (0) | 3 | 0 | 24 | 20 | 0.9,99 | 54 | | 49 | Apr/14 | 12 | 23.37 | 23.29 | 23.36(0.03) | 23.54(-0) | 23.54(0.05) | 23.58 | 0.4 | | -0 | 44(0.9) | 5 | [1] | [4] | [6] | 72 | 71 | RG | 0.2 | Wait | | (2) | 2 | 5 | 24 | 0 | 1,97 | 54 | | 50 | Apr/14 | 11 | 23.37 | 23.29 | 23.35(0.01) | 23.53(0.23) | 23.53(0.02) | 23.55 | 0.4 | | -0 | 43(0.7) | -5 | [0] | [8] | [1] | 66 | 85 | RG | 0.1 | Wait | | (2) | 1 | 3 | 22 | -20 | 0.9,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|