|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $462.6100 One month high (close): $505.8250
REGN Daily Change: -0.07% Daily StdDev 1.64% REGN EMA_5_Trend: -0.53% 10Minute StdDev: $7.2893
Latest Price : $489.68(-0.07%) | Tue. Apr 27, 2021($2.8) Mon. Apr 26, 2021($4.5) Fri. Apr 23, 2021($5.1) Thu. Apr 22, 2021($4.2) Wed. Apr 21, 2021($2.6) Tue. Apr 20, 2021($1.8) Mon. Apr 19, 2021($1.7) Fri. Apr 16, 2021($4.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 485.13 | 492.56 | 498.53(-0.14) | 492.47(-0.21) | 489.28(0.17) | 490.57 | 0.5 | | 9 | 66(1.2) | 40 | [-9] | [3] | [8] | -61 | 29 | UR | 0.2 | SmallShort | | (-9) | 10 | 15 | 10 | 18 | -1.1,17 | 55 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces: 492.56(daily_ema_10 0.41%)
Down Forces:
Support Levels: 485.13(daily_ema_20 -1.11%)
Resistance Levels: 492.47(weak_hourly_sma_10 0.39%) 498.53(weak_hourly_sma_20 1.62%)
|
| | | 2 | Apr/23 | 13 | 485.13 | 492.56 | 499.24(-0.14) | 493.53(-0.18) | 488.45(-0.28) | 489.28 | 0.4 | | 9 | 65(2.8) | 5 | [-9] | [-23] | [0] | -72 | -129 | RG | 0.1 | Wait | | (-9) | -17 | 1 | 10 | -20 | -1.4,13 | 55 | | 3 | Apr/23 | 12 | 485.13 | 492.56 | 499.96(-0.13) | 494.42(-0.24) | 489.83(-0.31) | 489.16 | 0.4 | | 9 | 62(4.1) | 10 | [-8] | [-27] | [3] | -78 | -166 | RG | -0.1 | Wait | | (-9) | -19 | 7 | 17 | -20 | -1.6,12 | 55 | | 4 | Apr/23 | 11 | 485.13 | 492.56 | 500.62(-0.14) | 495.61(-0.33) | 491.36(-0.37) | 488.59 | 0.3 | | 9 | 58(5.6) | -5 | [-9] | [-33] | [-3] | -91 | -191 | RG | -0.4 | Wait | | (-9) | -23 | -3 | 1 | -20 | -1.9,7 | 55 | | 5 | Apr/23 | 10 | 485.13 | 492.56 | 501.3(-0.11) | 497.25(-0.32) | 493.21(-0.49) | 488.83 | 0.3 | | 9 | 53(6.7) | 5 | [-7] | [-40] | [5] | -101 | -264 | BT | -0.8 | OpenLong | | (-8) | -30 | 29 | -4 | -20 | -2.2,4 | 55 | | | | |
| 6 | Apr/23 | 9 | 485.13 | 492.56 | 501.86(-0.16) | 498.82(-0.39) | 495.66(-0.59) | 486.41 | 0.1 | | 9 | 46(13.1) | -30 | [-10] | [-49] | [-49] | -128 | -296 | DT | -1.8 | HoldShort? | | (-8) | -36 | -115 | -17 | -20 | -3.1,0 | 55 | | 7 | Apr/22 | 15 | 483.97 | 491.37 | 502.69(-0.09) | 500.78(-0.2) | 498.6(-0.08) | 496.14 | 1 | | 10 | 33(4.5) | 20 | [-6] | [-11] | [-7] | -95 | -57 | RG | -0.7 | Wait? | | (-4) | -5 | -8 | -13 | -20 | -1.8,0 | 61 | | 8 | Apr/22 | 14 | 483.97 | 491.37 | 503.14(-0.03) | 501.8(-0.24) | 499.02(-0.17) | 496.84 | 1.1 | | 10 | 28(2.1) | 40 | [-2] | [-17] | [-7] | -89 | -144 | RG | -0.7 | Wait | | (-5) | -10 | -12 | -10 | -18 | -1.9,9 | 61 | | 9 | Apr/22 | 13 | 483.97 | 491.37 | 503.3(-0.04) | 503.02(-0.21) | 499.86(-0.29) | 497.82 | 1.2 | | 10 | 26(2.1) | 5 | [-2] | [-23] | [-15] | -78 | -144 | RG | -0.7 | Wait | | (-1) | -18 | -38 | -1 | -20 | -1.8,17 | 61 | | 10 | Apr/22 | 12 | 483.97 | 491.37 | 503.3(0) | 504.08(-0.1) | 501.3(-0.14) | 501.09 | 1.5 | | 10 | 24(0) | 45 | [0] | [-10] | [-3] | -56 | -86 | DR | -0.1 | OpenShort | | (-1) | -9 | -0 | -6 | -19 | -0.9,17 | 61 | | | | |
| 11 | Apr/22 | 11 | 483.97 | 491.37 | 503.3(0) | 504.6(-0.07) | 501.99(-0.19) | 501.1 | 1.5 | | 10 | 24(0) | 50 | [0] | [-12] | [4] | -60 | -99 | RG | -0.3 | Wait | | (0) | -12 | 34 | -27 | -20 | -0.9,13 | 61 | | 12 | Apr/22 | 10 | 483.97 | 491.37 | 503.52(-0.05) | 504.95(-0.11) | 502.96(-0.32) | 498.24 | 1.2 | | 10 | 24(2.2) | -5 | [-3] | [-22] | [-22] | -75 | -132 | RG | -1.7 | SmallLong | | (-2) | -19 | -33 | -32 | -20 | -1.9,23 | 61 | | 13 | Apr/22 | 9 | 483.97 | 491.37 | 503.75(-0.02) | 505.49(-0.03) | 504.58(-0.32) | 501.03 | 1.5 | | 10 | 22(0.7) | 5 | [-1] | [-19] | [-25] | -39 | -113 | RG | -1.4 | SmallLong? | | (-1) | -19 | -46 | -30 | -20 | -1.1,39 | 61 | | 14 | Apr/21 | 15 | 482.67 | 490.29 | 503.87(0.01) | 505.63(0.06) | 506.19(-0.13) | 505.04 | 1.8 | | 12 | 21(1.3) | 50 | [1] | [-3] | [-2] | 20 | -24 | DR | -0.5 | OpenShort? | | (1) | -8 | 6 | -16 | -19 | 0.5,57 | 74 | | 15 | Apr/21 | 14 | 482.67 | 490.29 | 503.82(0.01) | 505.35(0.09) | 506.86(-0.07) | 504.52 | 1.8 | | 12 | 20(0) | 35 | [1] | [2] | [-13] | 20 | -19 | CR | -0.9 | HoldShort | | (1) | -4 | -17 | -30 | -20 | 0.3,62 | 74 | | | | |
| 16 | Apr/21 | 13 | 482.67 | 490.29 | 503.77(0.02) | 504.89(0.06) | 507.21(0.06) | 505.98 | 1.9 | | 12 | 20(0.4) | 45 | [1] | [9] | [-4] | 52 | 35 | CR | -0.5 | HoldShort | | (2) | 4 | -4 | -19 | 3 | 0.9,79 | 74 | | 17 | Apr/21 | 12 | 482.67 | 490.29 | 503.67(0.03) | 504.59(0.02) | 506.93(0.1) | 506.34 | 1.9 | | 12 | 19(0.7) | 35 | [2] | [10] | [-10] | 68 | 43 | CR | -0.2 | HoldShort | | (1) | 6 | -31 | -5 | 18 | 1.1,90 | 74 | | 18 | Apr/21 | 11 | 482.67 | 490.29 | 503.54(0.03) | 504.49(0.18) | 506.4(0.26) | 509.05 | 2.1 | | 12 | 19(2.3) | 50 | [2] | [25] | [8] | 110 | 146 | UT | 1.1 | HoldLong | | (3) | 16 | 8 | 21 | 20 | 2.4,100 | 74 | | 19 | Apr/21 | 10 | 482.67 | 490.29 | 503.38(0.05) | 503.59(0.12) | 505.08(0.25) | 508.4 | 2.1 | | 12 | 16(2.8) | 50 | [3] | [23] | [17] | 109 | 114 | UT | 1.6 | HoldLong | | (2) | 16 | 25 | 31 | 20 | 2.5,96 | 74 | | 20 | Apr/21 | 9 | 482.67 | 490.29 | 503.11(0.05) | 502.96(0.1) | 503.85(0.25) | 506.26 | 1.9 | | 12 | 14(0.9) | 50 | [3] | [22] | [14] | 84 | 74 | UT | 1.4 | HoldLong? | | (2) | 16 | 19 | 34 | 20 | 1.9,86 | 74 | | | | |
| 21 | Apr/20 | 15 | 480.78 | 487.68 | 502.85(0.02) | 502.44(0.07) | 502.58(0.06) | 504.6 | 2.1 | | 11 | 13(-0.7) | 50 | [1] | [9] | [8] | 46 | 25 | UT | 1.3 | OpenLong? | | (2) | 4 | 11 | 21 | 15 | 1.1,68 | 75 | | 22 | Apr/20 | 14 | 480.78 | 487.68 | 502.73(0.09) | 502.09(0.02) | 502.26(-0.06) | 503.69 | 2 | | 11 | 13(-6.7) | 50 | [6] | [1] | [8] | 17 | -90 | UT | 0.9 | OpenLong | | (1) | -4 | 15 | 11 | 18 | 0.6,52 | 75 | | 23 | Apr/20 | 13 | 480.78 | 487.68 | 502.28(0.07) | 502.01(-0.02) | 502.58(0.1) | 502.45 | 1.9 | | 11 | 20(-3.9) | 50 | [4] | [10] | [-1] | -19 | -48 | CR | -0.1 | HoldShort | | (5) | 6 | 2 | -15 | 9 | 0.1,29 | 75 | | 24 | Apr/20 | 12 | 480.78 | 487.68 | 501.93(0.07) | 502.1(-0.04) | 502.58(0) | 502.23 | 1.9 | | 11 | 24(-3) | 50 | [4] | [3] | [6] | -17 | -63 | UT | 0.1 | OpenLong | | (4) | 0 | 27 | -22 | 9 | 0.1,31 | 75 | | 25 | Apr/20 | 11 | 480.78 | 487.68 | 501.58(0.04) | 502.29(-0.07) | 502.08(-0.04) | 499.93 | 1.7 | | 11 | 27(-2) | 40 | [3] | [-1] | [-14] | -16 | -83 | DR | -0.7 | OpenShort | | (3) | -3 | -36 | -1 | -17 | -0.5,47 | 75 | | | | |
| 26 | Apr/20 | 10 | 480.78 | 487.68 | 501.38(0.06) | 502.64(-0.02) | 502.3(0.08) | 503.01 | 1.9 | | 11 | 29(-0.9) | 50 | [4] | [8] | [-8] | 26 | -13 | CR | 0.2 | HoldShort | | (5) | 5 | -26 | 1 | 9 | 0.5,63 | 75 | | 27 | Apr/20 | 9 | 480.78 | 487.68 | 501.08(0.09) | 502.74(0.03) | 501.92(0.1) | 505.27 | 2.1 | | 11 | 30(-0.3) | 50 | [6] | [11] | [24] | 48 | 10 | UT | 1 | OpenLong? | | (5) | 6 | 61 | 9 | 20 | 1.2,68 | 75 | | 28 | Apr/19 | 15 | 479.54 | 484.92 | 500.61(0.04) | 502.6(-0.12) | 501.44(-0.13) | 500.05 | 2 | | 9 | 30(-5.4) | 30 | [3] | [-9] | [-11] | -14 | -87 | DR | -0.4 | OpenShort? | | (2) | -8 | -25 | -14 | -11 | -0.2,41 | 60 | | 29 | Apr/19 | 14 | 479.54 | 484.92 | 500.43(0.21) | 503.18(-0.01) | 502.1(-0.08) | 502.16 | 2.2 | | 9 | 36(-19.2) | 50 | [13] | [0] | [2] | 23 | -211 | UT | 0 | OpenLong | | (4) | -5 | 14 | -8 | -11 | 0.5,60 | 60 | | 30 | Apr/19 | 13 | 479.54 | 484.92 | 499.36(0.21) | 503.18(-0) | 502.49(-0.1) | 501 | 2.1 | | 9 | 55(-14.3) | 50 | [13] | [-1] | [-5] | 20 | -218 | DR | -0.3 | OpenShort | | (12) | -6 | -2 | -11 | -20 | 0.3,62 | 60 | | | | |
| 31 | Apr/19 | 12 | 479.54 | 484.92 | 498.3(0.21) | 503.27(-0.02) | 502.99(-0.11) | 501.14 | 2.1 | | 9 | 69(-9.7) | 50 | [13] | [-2] | [-11] | 29 | -190 | DR | -0.3 | OpenShort | | (14) | -7 | -20 | -12 | -20 | 0.4,69 | 60 | | 32 | Apr/19 | 11 | 479.54 | 484.92 | 497.26(0.21) | 503.36(0.16) | 503.57(-0.04) | 502.86 | 2.3 | | 9 | 79(-5.6) | 50 | [13] | [8] | [-6] | 46 | -121 | CR | -0.1 | HoldShort | | (14) | -3 | -6 | -6 | -20 | 0.7,78 | 60 | | 33 | Apr/19 | 10 | 479.54 | 484.92 | 496.21(0.21) | 502.55(0.16) | 503.76(-0.1) | 503.36 | 2.4 | | 9 | 84(-3.2) | 50 | [13] | [4] | [-6] | 54 | -108 | CR | -0 | HoldShort | | (14) | -6 | -9 | -7 | -20 | 0.8,84 | 60 | | 34 | Apr/19 | 9 | 479.54 | 484.92 | 495.17(0.19) | 501.75(0.17) | 504.26(0.05) | 504.11 | 2.4 | | 9 | 88(-0.1) | 50 | [12] | [13] | [1] | 64 | -5 | UT | -0 | OpenLong? | | (14) | 3 | 8 | -5 | -3 | 1,89 | 60 | | 35 | Apr/16 | 15 | 478.18 | 483.21 | 494.21(0.22) | 500.88(0.15) | 504.01(0.09) | 503.47 | 2.8 | | 9 | 88(-11.6) | 50 | [14] | [17] | [-4] | 63 | -17 | CR | -0.1 | HoldShort? | | (12) | 6 | -6 | -10 | 3 | 1,88 | 68 | | | | |
| 36 | Apr/16 | 14 | 478.18 | 483.21 | 493.14(0.26) | 500.11(0.14) | 503.54(0.08) | 504.04 | 2.9 | | 9 | 99(-1.9) | 50 | [16] | [16] | [2] | 75 | -27 | UT | 0.1 | HoldLong | | (14) | 5 | 2 | -4 | 20 | 1.2,95 | 68 | | 37 | Apr/16 | 13 | 478.18 | 483.21 | 491.86(0.28) | 499.42(0.16) | 503.16(0.36) | 503.82 | 2.8 | | 9 | 101(-1.7) | 50 | [17] | [34] | [-4] | 80 | 45 | CR | 0.1 | OpenShort | | (16) | 22 | -24 | 9 | 20 | 1.3,97 | 68 | | 38 | Apr/16 | 12 | 478.18 | 483.21 | 490.5(0.3) | 498.62(0.19) | 501.34(0.42) | 505.87 | 3.1 | | 9 | 103(2.6) | 50 | [18] | [39] | [19] | 92 | 109 | UT | 0.5 | OpenLong | | (18) | 25 | 35 | 13 | 20 | 1.7,99 | 68 | | 39 | Apr/16 | 11 | 478.18 | 483.21 | 489.03(5.42) | 497.67(0.44) | 499.24(0.3) | 502.87 | 2.7 | | 9 | 100(-1080.7) | 50 | [327] | [116] | [7] | 87 | -5194 | UT | 0.4 | HoldLong | | (17) | 18 | 21 | 13 | -19 | 1.5,99 | 68 | | 40 | Apr/16 | 10 | 478.18 | 483.21 | 463.88(0.25) | 495.47(0.43) | 497.74(0.21) | 501.13 | 2.5 | | 9 | 1181(3.2) | 50 | [15] | [33] | [-5] | 52 | 598 | CR | 0 | HoldShort | | (336) | 13 | -11 | 0 | -10 | 0.3,94 | 68 | | | | |
| 41 | Apr/16 | 9 | 478.18 | 483.21 | 462.73(0.25) | 493.33(0.44) | 496.67(0.2) | 502.1 | 2.6 | | 9 | 1178(3.3) | 50 | [15] | [32] | [31] | 53 | 644 | UT | 0.1 | OpenLong? | | (16) | 12 | 88 | -1 | 20 | 0.4,93 | 68 | | 42 | Apr/15 | 15 | 476.74 | 480.21 | 461.6(0.15) | 491.15(0.26) | 495.68(-0.05) | 494.73 | 2.6 | | 5 | 1175(-352.9) | 50 | [9] | [9] | [-3] | 48 | 553 | CR | -0 | HoldShort? | | (11) | -3 | -8 | -3 | -4 | 0.3,90 | 69 | | 43 | Apr/15 | 14 | 476.74 | 480.21 | 460.93(0.23) | 489.86(0.26) | 495.9(-0.04) | 495.38 | 2.7 | | 5 | 1527(3.5) | 50 | [14] | [11] | [2] | 52 | 505 | UT | -0 | OpenLong | | (9) | -2 | 1 | -3 | 20 | 0.3,94 | 69 | | 44 | Apr/15 | 13 | 476.74 | 480.21 | 459.89(0.24) | 488.59(0.21) | 496.1(0.59) | 495.35 | 2.7 | | 5 | 1524(3.7) | 50 | [14] | [47] | [2] | 55 | 675 | UT | -0 | OpenLong | | (14) | 35 | -5 | -2 | 20 | 0.3,97 | 69 | | 45 | Apr/15 | 12 | 476.74 | 480.21 | 458.78(0.26) | 487.55(0.29) | 493.21(0.66) | 495.8 | 2.7 | | 5 | 1520(4.2) | 50 | [16] | [54] | [-1] | 58 | 713 | CR | 0 | HoldShort | | (15) | 40 | -16 | -0 | 20 | 0.4,98 | 69 | | | | |
| 46 | Apr/15 | 11 | 476.74 | 480.21 | 457.61(0.27) | 486.16(0.38) | 489.99(0.69) | 497.13 | 2.9 | | 5 | 1516(4.7) | 50 | [16] | [59] | [11] | 60 | 760 | UT | 0.1 | OpenLong | | (17) | 41 | 15 | 1 | 20 | 0.4,100 | 69 | | 47 | Apr/15 | 10 | 476.74 | 480.21 | 456.37(0.26) | 484.31(0.4) | 486.63(0.58) | 495.86 | 2.8 | | 5 | 1511(4.6) | 50 | [16] | [53] | [5] | 60 | 753 | UT | 0.1 | OpenLong | | (16) | 35 | -6 | 2 | 20 | 0.4,100 | 69 | | 48 | Apr/15 | 9 | 476.74 | 480.21 | 455.2(0.26) | 482.37(0.41) | 483.82(0.57) | 496.35 | 2.8 | | 5 | 1507(4.8) | 50 | [16] | [52] | [76] | 59 | 779 | UT | 0.1 | OpenLong? | | (17) | 34 | 189 | 20 | 20 | 0.4,99 | 69 | | 49 | Apr/14 | 15 | 476.57 | 478.01 | 454.03(0.05) | 480.38(11.12) | 481.07(-0.17) | 480.9 | 0.6 | | 2 | 1502(26.3) | 50 | [3] | [324] | [-130] | 57 | 495 | CR | -0 | HoldShort? | | (5) | -10 | 15 | 19 | -20 | 0.3,99 | 65 | | 50 | Apr/14 | 14 | 476.57 | 478.01 | 453.79(0.06) | 432.29(0.04) | 481.89(-0.09) | 479.69 | 0.4 | | 2 | 1476(0.9) | 50 | [4] | [-3] | [48] | 54 | 483 | RG | -0 | Wait | | (2) | -6 | -8 | 18 | 20 | 0.2,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|