|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.0750 One month high (close): $36.8800
PLUG Daily Change: 5.21% Daily StdDev 6.48% PLUG EMA_5_Trend: 0.46% 10Minute StdDev: $0.7416
Latest Price : $27.89(5.21%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 30.14 | 27.16 | 26.3(0.32) | 27.04(0.34) | 26.99(-0.14) | 27.22 | -0.8 | | -15 | 25(0.3) | -30 | [5] | [0] | [6] | 51 | -123 | RG | 0.3 | Wait? | | (5) | -2 | 28 | -7 | -20 | 1.1,73 | 35 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -6.03%(42%)
Daily Trend: %
Up Forces:
Down Forces: 27.16(daily_ema_10 -0.22%)
Support Levels: 27.04(weak_hourly_sma_10 -0.66%) 26.3(weak_hourly_sma_20 -3.38%)
Resistance Levels: 30.14(daily_ema_20 10.73%)
|
| | | 2 | Apr/22 | 15 | 30.44 | 27.53 | 26.22(0.11) | 26.95(0.07) | 27.03(-0.56) | 26.57 | -1.1 | | -15 | 25(0.4) | -50 | [2] | [-10] | [-11] | 33 | -206 | DR | -0.5 | OpenShort? | | (2) | -9 | 0 | -20 | -20 | 0.4,73 | 27 | | 3 | Apr/22 | 14 | 30.44 | 27.53 | 26.19(0.26) | 26.93(0.24) | 27.18(-0.63) | 26.57 | -1.1 | | -15 | 24(-0.6) | -50 | [4] | [-9] | [-22] | 44 | -401 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -18 | -20 | 0.4,84 | 27 | | 4 | Apr/22 | 13 | 30.44 | 27.53 | 26.12(0.32) | 26.87(0.59) | 27.35(0.25) | 27.09 | -1 | | -15 | 25(0.4) | -50 | [5] | [8] | [-12] | 73 | 34 | CR | -0.3 | HoldShort | | (4) | 4 | -17 | -10 | -20 | 1.1,95 | 27 | | 5 | Apr/22 | 12 | 30.44 | 27.53 | 26.04(0.42) | 26.71(1.03) | 27.28(0.68) | 27.49 | -0.8 | | -15 | 24(1.6) | -15 | [7] | [18] | [-2] | 92 | 224 | CR | 0.2 | OpenShort | | (5) | 11 | 3 | -8 | -20 | 1.7,99 | 27 | | | | |
| 6 | Apr/22 | 11 | 30.44 | 27.53 | 25.93(0.42) | 26.44(0.83) | 27.1(0.86) | 27.43 | -0.9 | | -15 | 23(1.9) | 5 | [7] | [19] | [9] | 97 | 305 | RG | 0.4 | Wait | | (5) | 13 | 4 | -1 | 20 | 1.9,99 | 27 | | 7 | Apr/22 | 10 | 30.44 | 27.53 | 25.82(0.39) | 26.22(0.69) | 26.87(0.7) | 27.33 | -0.9 | | -15 | 21(2.3) | -5 | [6] | [15] | [10] | 102 | 296 | RG | 0.6 | Wait | | (5) | 11 | -4 | 2 | 20 | 2.1,99 | 27 | | 8 | Apr/22 | 9 | 30.44 | 27.53 | 25.72(0.36) | 26.04(0.7) | 26.68(1.15) | 27.43 | -0.9 | | -15 | 19(3.7) | 15 | [6] | [22] | [30] | 115 | 557 | UT | 1.1 | HoldLong? | | (5) | 18 | 30 | 14 | 20 | 2.6,100 | 27 | | 9 | Apr/21 | 15 | 30.79 | 28.1 | 25.63(0.04) | 25.86(0.58) | 26.38(0.9) | 26.73 | -1.2 | | -15 | 15(0.1) | -25 | [1] | [16] | [14] | 101 | 679 | RG | 0.7 | Wait? | | (3) | 14 | 7 | 13 | 20 | 2.1,98 | 27 | | 10 | Apr/21 | 14 | 30.79 | 28.1 | 25.62(-0.15) | 25.71(0.59) | 26.15(1.45) | 26.56 | -1.2 | | -15 | 15(-2.8) | -30 | [-2] | [24] | [17] | 96 | 1050 | UR | 0.8 | SmallShort | | (0) | 22 | 12 | 30 | 20 | 1.9,98 | 27 | | | | |
| 11 | Apr/21 | 13 | 30.79 | 28.1 | 25.66(-0.15) | 25.56(0.3) | 25.78(0.8) | 26.29 | -1.3 | | -15 | 18(-1.8) | -45 | [-2] | [12] | [14] | 72 | 715 | UR | 0.9 | SmallShort | | (-3) | 12 | -5 | 35 | 20 | 1.1,94 | 27 | | 12 | Apr/21 | 12 | 30.79 | 28.1 | 25.7(-0.14) | 25.48(0.12) | 25.58(0.71) | 26.4 | -1.3 | | -15 | 19(-1.7) | -25 | [-2] | [9] | [34] | 62 | 684 | UR | 1.2 | SmallShort | | (-1) | 11 | 22 | 45 | 20 | 1.1,84 | 27 | | 13 | Apr/21 | 11 | 30.79 | 28.1 | 25.74(-0.14) | 25.45(0.28) | 25.4(0.24) | 25.91 | -1.4 | | -15 | 21(-0.9) | -40 | [-2] | [3] | [12] | 6 | 328 | UR | 0.7 | SmallShort | | (-3) | 4 | 15 | 19 | 20 | 0.2,51 | 27 | | 14 | Apr/21 | 10 | 30.79 | 28.1 | 25.78(-0.19) | 25.38(0.07) | 25.34(0.24) | 25.57 | -1.5 | | -15 | 22(-0.6) | -35 | [-3] | [1] | [18] | -33 | 247 | UR | 0.3 | SmallShort | | (-3) | 4 | 40 | 4 | 20 | -0.3,25 | 27 | | 15 | Apr/21 | 9 | 30.79 | 28.1 | 25.83(-0.39) | 25.36(-0.25) | 25.28(-0.24) | 24.72 | -1.8 | | -15 | 23(0.5) | -50 | [-6] | [-9] | [-21] | -74 | 9 | DT | -0.7 | OpenShort? | | (-5) | -4 | -26 | -7 | -20 | -1.4,11 | 27 | | | | |
| 16 | Apr/20 | 15 | 31.29 | 28.59 | 25.93(-0.21) | 25.42(-0.01) | 25.34(-0.2) | 25.28 | -1.7 | | -18 | 22(0.9) | -50 | [-3] | [-7] | [-5] | -52 | -43 | DT | -0.1 | OpenShort? | | (-4) | -3 | -11 | 5 | -20 | -0.9,21 | 29 | | 17 | Apr/20 | 14 | 31.29 | 28.59 | 25.99(-0.1) | 25.42(0.1) | 25.39(-0.42) | 25.53 | -1.6 | | -18 | 21(0.2) | -50 | [-2] | [-10] | [-1] | -46 | -189 | DT | 0.2 | OpenShort | | (-2) | -7 | -3 | 6 | -12 | -0.6,19 | 29 | | 18 | Apr/20 | 13 | 31.29 | 28.59 | 26.02(-0.04) | 25.4(0.02) | 25.5(0.33) | 25.6 | -1.6 | | -18 | 21(0.1) | -35 | [-1] | [2] | [10] | -53 | 3 | UR | 0.1 | SmallShort | | (-1) | 5 | 15 | -1 | 20 | -0.6,12 | 29 | | 19 | Apr/20 | 12 | 31.29 | 28.59 | 26.03(0.06) | 25.4(-0.5) | 25.42(-0.1) | 25.27 | -1.7 | | -18 | 21(-0.5) | -30 | [1] | [-9] | [7] | -67 | -402 | RG | -0.2 | Wait | | (-1) | -2 | 11 | -11 | 20 | -1,8 | 29 | | 20 | Apr/20 | 11 | 31.29 | 28.59 | 26.02(-0.06) | 25.53(-0.89) | 25.44(-0.26) | 25.03 | -1.8 | | -18 | 21(0.6) | -50 | [-1] | [-15] | [-2] | -65 | -388 | DT | -0.5 | OpenShort | | (0) | -4 | -23 | 2 | 20 | -1.3,18 | 29 | | | | |
| 21 | Apr/20 | 10 | 31.29 | 28.59 | 26.04(-0.12) | 25.76(-0.59) | 25.51(0.22) | 25.53 | -1.6 | | -18 | 21(0.3) | -50 | [-2] | [-5] | [-1] | -50 | 41 | DT | 0 | OpenShort | | (1) | 3 | -24 | 4 | 20 | -0.7,18 | 29 | | 22 | Apr/20 | 9 | 31.29 | 28.59 | 26.07(-0.22) | 25.91(-0.43) | 25.45(0.61) | 26.06 | -1.5 | | -18 | 21(-1.1) | -25 | [-3] | [2] | [24] | -34 | 499 | UR | 0.8 | SmallShort? | | (-1) | 9 | 39 | 11 | 20 | -0,16 | 29 | | 23 | Apr/19 | 15 | 31.96 | 29.51 | 26.13(-0.56) | 26.02(-0.58) | 25.29(-0.33) | 25.21 | -1.9 | | -16 | 22(-2.4) | -50 | [-9] | [-15] | [-10] | -72 | 278 | DT | -0.1 | OpenShort? | | (-4) | -5 | -9 | -2 | -20 | -1.2,8 | 40 | | 24 | Apr/19 | 14 | 31.96 | 29.51 | 26.28(-0.57) | 26.17(-0.49) | 25.37(-0.94) | 25.4 | -1.8 | | -16 | 24(-2.8) | -50 | [-9] | [-24] | [-9] | -63 | 118 | DT | 0 | OpenShort | | (-7) | -15 | 3 | -3 | -20 | -1,12 | 40 | | 25 | Apr/19 | 13 | 31.96 | 29.51 | 26.43(-0.63) | 26.3(-0.53) | 25.61(-1.54) | 25.34 | -1.9 | | -16 | 27(-2.4) | -50 | [-10] | [-33] | [-13] | -68 | -83 | DT | -0.3 | OpenShort | | (-7) | -24 | 3 | -12 | -20 | -1.1,10 | 40 | | | | |
| 26 | Apr/19 | 12 | 31.96 | 29.51 | 26.6(-0.69) | 26.44(-0.41) | 26.01(-1.36) | 25.27 | -1.9 | | -16 | 29(-2.2) | -50 | [-11] | [-30] | [-21] | -65 | -35 | DT | -0.7 | OpenShort | | (-8) | -21 | 0 | -22 | -20 | -1.3,18 | 40 | | 27 | Apr/19 | 11 | 31.96 | 29.51 | 26.79(-0.71) | 26.55(-0.33) | 26.37(-1.42) | 25.26 | -1.9 | | -16 | 31(-1.7) | -50 | [-11] | [-30] | [-30] | -55 | -96 | DT | -1 | OpenShort | | (-9) | -22 | -15 | -22 | -20 | -1.4,30 | 40 | | 28 | Apr/19 | 10 | 31.96 | 29.51 | 26.98(-0.66) | 26.64(-0.1) | 26.75(-0.82) | 25.6 | -1.8 | | -16 | 33(-1.2) | -50 | [-10] | [-19] | [-35] | -32 | 102 | DT | -1 | OpenShort | | (-8) | -13 | -43 | -9 | -20 | -1.2,48 | 40 | | 29 | Apr/19 | 9 | 31.96 | 29.51 | 27.16(-0.54) | 26.67(0.63) | 26.97(-0.07) | 26.58 | -1.5 | | -16 | 34(-2.7) | -50 | [-8] | [-2] | [-22] | 2 | 479 | DT | -0.3 | OpenShort? | | (-6) | -1 | -33 | 4 | -20 | -0.5,64 | 40 | | 30 | Apr/16 | 15 | 32.63 | 30.38 | 27.31(-0.5) | 26.5(0.7) | 26.99(0.45) | 27.35 | -1.6 | | -13 | 37(-5.9) | -50 | [-8] | [8] | [12] | 11 | 820 | UR | 0.3 | SmallShort? | | (-5) | 7 | 12 | 12 | 20 | 0,61 | 38 | | | | |
| 31 | Apr/16 | 14 | 32.63 | 30.38 | 27.45(-0.37) | 26.31(0.3) | 26.87(0.53) | 27.06 | -1.6 | | -13 | 43(-1.3) | -50 | [-6] | [6] | [11] | -6 | 514 | UR | 0.1 | SmallShort | | (-7) | 8 | -4 | 9 | 20 | -0.3,52 | 38 | | 32 | Apr/16 | 13 | 32.63 | 30.38 | 27.55(-0.26) | 26.31(-0) | 26.73(0.77) | 27.16 | -1.6 | | -13 | 44(-0.3) | -20 | [-4] | [8] | [26] | -11 | 445 | UR | 0.3 | SmallShort | | (-4) | 12 | 20 | 2 | 20 | -0.3,47 | 38 | | 33 | Apr/16 | 12 | 32.63 | 30.38 | 27.62(-0.3) | 26.23(-0.58) | 26.53(0.63) | 26.7 | -1.7 | | -13 | 45(0.2) | -25 | [-5] | [1] | [21] | -24 | 264 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 1 | 20 | -0.6,41 | 38 | | 34 | Apr/16 | 11 | 32.63 | 30.38 | 27.7(5.04) | 26.38(-0.69) | 26.36(1.31) | 26.67 | -1.8 | | -13 | 44(-139.4) | 50 | [76] | [31] | [16] | -32 | -6526 | UT | 0.2 | OpenLong | | (-4) | 20 | -4 | 2 | 20 | -0.7,36 | 38 | | 35 | Apr/16 | 10 | 32.63 | 30.38 | 26.37(-0.35) | 26.56(-0.73) | 26.02(1.01) | 26.76 | -1.7 | | -13 | 184(-0.6) | -45 | [-5] | [6] | [24] | -17 | 933 | UR | 0.1 | SmallShort | | (62) | 15 | 18 | 1 | 20 | 0.1,31 | 38 | | | | |
| 36 | Apr/16 | 9 | 32.63 | 30.38 | 26.46(-0.41) | 26.76(-0.97) | 25.76(0.11) | 26.35 | -1.9 | | -13 | 184(-0.4) | -50 | [-6] | [-10] | [11] | -26 | 529 | DP | 0.1 | OpenShort? | | (-5) | 2 | 9 | -8 | 20 | -0,24 | 38 | | 37 | Apr/15 | 15 | 33.09 | 31.16 | 26.57(-0.52) | 27.02(-1.12) | 25.73(-0.79) | 26.15 | -2.2 | | -14 | 185(-10.4) | -50 | [-8] | [-26] | [2] | -39 | 262 | DP | 0.1 | OpenShort? | | (-5) | -12 | 12 | -14 | 8 | -0.1,14 | 34 | | 38 | Apr/15 | 14 | 33.09 | 31.16 | 26.71(-0.63) | 27.33(-1.17) | 25.93(-1.78) | 25.89 | -2.2 | | -14 | 195(-0.7) | -50 | [-10] | [-42] | [1] | -19 | -69 | DP | -0 | OpenShort | | (-7) | -27 | 44 | -18 | -20 | -0.1,34 | 34 | | 39 | Apr/15 | 13 | 33.09 | 31.16 | 26.88(-0.74) | 27.65(-1.63) | 26.4(-2.61) | 24.95 | -2.5 | | -14 | 196(0) | -50 | [-11] | [-58] | [-39] | -1 | -608 | DT | -0.2 | OpenShort | | (-10) | -40 | -23 | -14 | -20 | -0.3,57 | 34 | | 40 | Apr/15 | 12 | 33.09 | 31.16 | 27.08(-0.68) | 28.11(-1.65) | 27.11(-2.32) | 25.46 | -2.4 | | -14 | 196(-0.1) | -50 | [-10] | [-54] | [-39] | 2 | -471 | DT | -0.3 | OpenShort | | (-8) | -35 | -33 | -15 | -20 | -0.3,59 | 34 | | | | |
| 41 | Apr/15 | 11 | 33.09 | 31.16 | 27.26(-0.59) | 28.58(-1.02) | 27.75(-1.99) | 26.21 | -2.1 | | -14 | 196(-0.3) | -50 | [-9] | [-43] | [-45] | 35 | -269 | DT | -0.2 | OpenShort | | (-6) | -30 | -41 | -4 | -20 | -0.2,90 | 34 | | 42 | Apr/15 | 10 | 33.09 | 31.16 | 27.42(-0.47) | 28.87(-0.49) | 28.31(-1.43) | 27.16 | -1.8 | | -14 | 196(-0.6) | -50 | [-7] | [-30] | [-40] | 42 | 56 | DT | -0.2 | OpenShort | | (-5) | -22 | -44 | -2 | -20 | -0,92 | 34 | | 43 | Apr/15 | 9 | 33.09 | 31.16 | 27.55(-0.32) | 29.01(-0.06) | 28.72(-0.64) | 28.22 | -1.5 | | -14 | 197(-0.7) | -50 | [-5] | [-15] | [-18] | 47 | 447 | DT | -0.1 | OpenShort? | | (-3) | -10 | -11 | -2 | -20 | 0.1,94 | 34 | | 44 | Apr/14 | 15 | 33.76 | 32.17 | 27.64(-0.41) | 29.03(10.9) | 28.91(-0.69) | 28.49 | -1.8 | | -12 | 198(-14.9) | -50 | [-6] | [68] | [-147] | 48 | 620 | RG | -0.1 | Wait? | | (-4) | -10 | -8 | -1 | -20 | 0.1,95 | 41 | | 45 | Apr/14 | 14 | 33.76 | 32.17 | 27.75(-0.64) | 26.18(0.03) | 29.11(-1.02) | 28.69 | -1.7 | | -12 | 212(-2.4) | -50 | [-10] | [-20] | [37] | 49 | 848 | DP | -0.1 | OpenShort | | (-4) | -15 | -13 | -1 | 20 | 0.1,96 | 41 | | | | |
| 46 | Apr/14 | 13 | 33.76 | 32.17 | 27.93(-0.58) | 26.17(0.21) | 29.41(-0.08) | 29.02 | -1.6 | | -12 | 215(-2.2) | -50 | [-9] | [-4] | [46] | 52 | 1113 | DP | -0.1 | OpenShort | | (-7) | -1 | -7 | 1 | 20 | 0.2,97 | 41 | | 47 | Apr/14 | 12 | 33.76 | 32.17 | 28.09(-0.57) | 26.12(0.1) | 29.43(0.42) | 29.19 | -1.5 | | -12 | 217(-2.1) | -50 | [-9] | [3] | [57] | 52 | 1268 | UR | -0 | SmallShort | | (-7) | 6 | 2 | 1 | 20 | 0.2,97 | 41 | | 48 | Apr/14 | 11 | 33.76 | 32.17 | 28.25(-0.62) | 26.09(-0.05) | 29.31(0.56) | 29.15 | -1.5 | | -12 | 219(-2.3) | -50 | [-9] | [3] | [60] | 51 | 1310 | UR | -0 | SmallShort | | (-7) | 8 | -14 | 17 | 20 | 0.1,98 | 41 | | 49 | Apr/14 | 10 | 33.76 | 32.17 | 28.43(-0.53) | 26.1(0.18) | 29.15(25.4) | 29.51 | -1.4 | | -12 | 221(-1.9) | -50 | [-8] | [380] | [66] | 50 | 9317 | UR | 0.1 | SmallShort | | (-7) | 383 | -26 | 17 | 20 | 0.2,95 | 41 | | 50 | Apr/14 | 9 | 33.76 | 32.17 | 28.58(-0.36) | 26.05(0.4) | 23.25(1.39) | 30.2 | -1.2 | | -12 | 223(-1.3) | -40 | [-5] | [20] | [109] | 48 | 1491 | UR | 1 | SmallShort? | | (-5) | 21 | 43 | 16 | 20 | 0.2,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|