|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $91.1650 One month high (close): $95.3400
PCAR Daily Change: 1.4% Daily StdDev 1.56% PCAR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $93.45(1.4%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 93.36 | 93.73 | 92.8(0.06) | 92.86(-0.01) | 92.84(0.19) | 93.13 | -0.2 | | 2 | 48(-1.5) | 35 | [4] | [13] | [4] | 37 | 24 | UT | 0.6 | OpenLong | | (3) | 12 | -4 | 20 | 20 | 0.7,69 | 48 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -4.03%(52%)
Daily Trend: %
Up Forces: 93.36(daily_ema_20 0.25%)
Down Forces: 92.86(hourly_sma_10 -0.29%)
Support Levels: 92.8(weak_hourly_sma_20 -0.35%)
Resistance Levels: 93.73(weak_daily_ema_10 0.64%)
|
| | | 2 | Apr/23 | 11 | 93.36 | 93.73 | 92.74(0.06) | 92.87(-0.03) | 92.66(0.15) | 93.21 | -0.2 | | 2 | 49(-0.2) | 45 | [4] | [10] | [13] | 35 | 21 | UT | 1.2 | OpenLong | | (3) | 10 | 17 | 30 | 20 | 1,60 | 48 | | 3 | Apr/23 | 10 | 93.36 | 93.73 | 92.68(0.04) | 92.9(-0.03) | 92.52(-0.06) | 92.89 | -0.5 | | 2 | 49(0.3) | 15 | [3] | [-4] | [5] | -5 | -53 | RG | 0.8 | SmallShort | | (3) | -4 | 7 | 9 | 9 | 0.4,35 | 48 | | 4 | Apr/23 | 9 | 93.36 | 93.73 | 92.65(0.01) | 92.92(-0.02) | 92.57(-0.13) | 92.75 | -0.6 | | 2 | 49(-1.6) | 20 | [1] | [-9] | [7] | -23 | -45 | RG | 0.4 | Wait? | | (2) | -8 | 29 | -9 | -13 | 0.2,22 | 48 | | 5 | Apr/22 | 15 | 93.32 | 93.73 | 92.64(-0.06) | 92.94(-0.05) | 92.69(-0.21) | 92.21 | -1.1 | | 2 | 51(1.4) | -25 | [-4] | [-16] | [-9] | -54 | -42 | DT | -1 | OpenShort? | | (-2) | -14 | -2 | -35 | -20 | -0.9,19 | 54 | | | | |
| 6 | Apr/22 | 14 | 93.32 | 93.73 | 92.69(-0.05) | 92.99(-0.07) | 92.88(-0.21) | 92.25 | -1.1 | | 2 | 49(0.7) | -35 | [-3] | [-17] | [-14] | -32 | -54 | DT | -1.3 | OpenShort | | (-3) | -14 | -14 | -32 | -20 | -0.9,41 | 54 | | 7 | Apr/22 | 13 | 93.32 | 93.73 | 92.74(-0.02) | 92.99(-0) | 93.08(-0.2) | 92.52 | -0.8 | | 2 | 49(0.1) | -25 | [-1] | [-13] | [-17] | 5 | -59 | DT | -1.2 | OpenShort | | (-2) | -13 | -33 | -19 | -20 | -0.5,67 | 54 | | 8 | Apr/22 | 12 | 93.32 | 93.73 | 92.76(0.01) | 93.06(0.11) | 93.27(-0.01) | 93.15 | -0.2 | | 2 | 48(-0.4) | -5 | [1] | [3] | [-5] | 52 | 24 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -5 | -13 | 0.8,82 | 54 | | 9 | Apr/22 | 11 | 93.32 | 93.73 | 92.76(0) | 92.96(0.12) | 93.28(0.1) | 93.31 | -0 | | 2 | 49(1.1) | -5 | [0] | [10] | [2] | 64 | 93 | UR | 0.1 | SmallShort | | (1) | 6 | 7 | -4 | 0 | 1.2,84 | 54 | | 10 | Apr/22 | 10 | 93.32 | 93.73 | 92.75(0.01) | 92.85(0.13) | 93.19(0.1) | 93.18 | -0.1 | | 2 | 48(-1.4) | 10 | [1] | [10] | [0] | 61 | 70 | RG | -0 | Wait | | (-1) | 6 | -2 | 7 | -4 | 0.9,88 | 54 | | | | |
| 11 | Apr/22 | 9 | 93.32 | 93.73 | 92.74(-0.01) | 92.73(0.13) | 93.1(0.07) | 93.23 | -0.1 | | 2 | 49(-4.7) | 0 | [-1] | [8] | [-0] | 68 | 85 | RG | 0.3 | Wait? | | (1) | 5 | -13 | 17 | 13 | 1,93 | 54 | | 12 | Apr/21 | 15 | 93.29 | 93.83 | 92.75(-0.02) | 92.61(0.15) | 93.03(0.19) | 93.47 | 0.2 | | 4 | 54(-10.7) | 25 | [-1] | [17] | [12] | 75 | 170 | UR | 0.8 | SmallShort? | | (1) | 12 | 15 | 24 | 20 | 1.4,90 | 53 | | 13 | Apr/21 | 14 | 93.29 | 93.83 | 92.77(-0.1) | 92.47(0.11) | 92.86(0.23) | 93.18 | -0.1 | | 4 | 65(-9.7) | 5 | [-6] | [17] | [11] | 41 | 246 | UR | 0.5 | SmallShort | | (-2) | 15 | 16 | 19 | 20 | 0.6,76 | 53 | | 14 | Apr/21 | 13 | 93.29 | 93.83 | 92.86(-0.1) | 92.37(0.02) | 92.65(0.15) | 92.87 | -0.4 | | 4 | 74(-5) | 5 | [-6] | [9] | [8] | 18 | 180 | UR | 0.3 | SmallShort | | (-6) | 10 | 6 | 20 | 20 | 0,68 | 53 | | 15 | Apr/21 | 12 | 93.29 | 93.83 | 92.95(-0.09) | 92.35(-0.05) | 92.52(0.17) | 92.75 | -0.5 | | 4 | 79(-3) | 5 | [-6] | [8] | [5] | 3 | 153 | UR | 0.3 | SmallShort | | (-5) | 11 | -7 | 25 | 20 | -0.2,58 | 53 | | | | |
| 16 | Apr/21 | 11 | 93.29 | 93.83 | 93.03(-0.07) | 92.39(-0.03) | 92.37(0.19) | 92.89 | -0.4 | | 4 | 82(-4.3) | 20 | [-5] | [11] | [12] | -15 | 135 | UR | 0.6 | SmallShort | | (-4) | 12 | 16 | 20 | 20 | -0.2,40 | 53 | | 17 | Apr/21 | 10 | 93.29 | 93.83 | 93.09(-0.1) | 92.41(-0.05) | 92.19(0.11) | 92.59 | -0.7 | | 4 | 87(-4.7) | 20 | [-6] | [4] | [13] | -42 | 117 | UR | 0.4 | SmallShort | | (-4) | 7 | 25 | 14 | 20 | -0.5,21 | 53 | | 18 | Apr/21 | 9 | 93.29 | 93.83 | 93.19(-0.14) | 92.46(-0.09) | 92.19(0) | 92.13 | -1.1 | | 4 | 91(-5.5) | -10 | [-9] | [-5] | [-2] | -72 | 74 | DT | 0 | OpenShort? | | (-6) | 0 | -5 | 6 | -9 | -1.1,6 | 53 | | 19 | Apr/20 | 15 | 93.19 | 93.74 | 93.32(-0.16) | 92.54(-0.11) | 92.09(-0.1) | 92.23 | -0.8 | | 1 | 97(7.2) | -25 | [-10] | [-13] | [5] | -74 | 58 | DP | 0.1 | OpenShort? | | (-7) | -6 | 12 | 7 | 1 | -1.1,4 | 47 | | 20 | Apr/20 | 14 | 93.19 | 93.74 | 93.47(-0.15) | 92.64(-0.12) | 92.18(-0.26) | 92 | -1 | | 1 | 90(3.5) | -25 | [-7] | [-18] | [-2] | -85 | -76 | DT | -0.2 | OpenShort | | (-9) | -13 | -1 | 4 | -20 | -1.4,0 | 47 | | | | |
| 21 | Apr/20 | 13 | 93.19 | 93.74 | 93.61(-0.13) | 92.75(-0.15) | 92.42(-0.23) | 92.02 | -1 | | 1 | 86(5.9) | -20 | [-6] | [-17] | [-3] | -90 | -99 | DT | -0.4 | OpenShort | | (-8) | -11 | -2 | -2 | -20 | -1.6,0 | 47 | | 22 | Apr/20 | 12 | 93.19 | 93.74 | 93.74(-0.1) | 92.89(-0.19) | 92.64(-0.2) | 92.07 | -1 | | 1 | 80(6.3) | -15 | [-5] | [-16] | [-4] | -95 | -129 | DT | -0.6 | OpenShort | | (-6) | -10 | -2 | -8 | -20 | -1.8,0 | 47 | | 23 | Apr/20 | 11 | 93.19 | 93.74 | 93.83(-0.12) | 93.07(-0.3) | 92.83(-0.18) | 92.12 | -0.9 | | 1 | 74(7.7) | -35 | [-6] | [-18] | [-11] | -96 | -104 | DT | -0.8 | OpenShort | | (-5) | -9 | -30 | -5 | -6 | -2,4 | 47 | | 24 | Apr/20 | 10 | 93.19 | 93.74 | 93.94(-0.1) | 93.35(-0.22) | 93(-0.12) | 92.69 | -0.4 | | 1 | 66(4.8) | -25 | [-5] | [-13] | [-9] | -84 | -61 | DT | -0.4 | OpenShort | | (-5) | -6 | -27 | 1 | -4 | -1.6,6 | 47 | | 25 | Apr/20 | 9 | 93.19 | 93.74 | 94.03(-0.03) | 93.55(-0.12) | 93.11(0.04) | 93.21 | 0 | | 1 | 61(2) | 30 | [-2] | [-2] | [3] | -72 | -49 | RG | 0.1 | Wait? | | (-3) | 2 | 6 | 8 | 0 | -1.2,8 | 47 | | | | |
| 26 | Apr/19 | 15 | 93.26 | 93.84 | 94.06(-0.06) | 93.67(-0.11) | 93.07(-0.08) | 93.09 | -0.2 | | 1 | 59(1.3) | 5 | [-3] | [-8] | [0] | -82 | -61 | RG | 0 | Wait? | | (-2) | -4 | 2 | 3 | -17 | -1.4,3 | 51 | | 27 | Apr/19 | 14 | 93.26 | 93.84 | 94.11(-0.04) | 93.77(-0.15) | 93.14(-0.18) | 93.04 | -0.2 | | 1 | 58(3.7) | 10 | [-2] | [-14] | [1] | -86 | -114 | RG | -0.2 | Wait | | (-3) | -9 | 5 | 8 | -20 | -1.6,4 | 51 | | 28 | Apr/19 | 13 | 93.26 | 93.84 | 94.15(-0.05) | 93.91(-0.19) | 93.31(-0.42) | 92.95 | -0.3 | | 1 | 54(5.5) | -25 | [-3] | [-26] | [-9] | -97 | -185 | DT | -0.6 | OpenShort | | (-3) | -21 | -16 | -7 | -20 | -2,3 | 51 | | 29 | Apr/19 | 12 | 93.26 | 93.84 | 94.2(-0.04) | 94.09(-0.22) | 93.71(-0.31) | 93.25 | -0 | | 1 | 49(3.8) | 0 | [-2] | [-22] | [-1] | -90 | -137 | RG | -0.8 | SmallLong | | (-2) | -15 | 11 | -18 | -16 | -1.7,3 | 51 | | 30 | Apr/19 | 11 | 93.26 | 93.84 | 94.24(-0.07) | 94.3(-0.18) | 94(-0.27) | 93.04 | -0.2 | | 1 | 45(6.5) | -35 | [-3] | [-19] | [-20] | -110 | -128 | DT | -1.9 | HoldShort | | (-3) | -13 | -21 | -49 | -20 | -2.4,0 | 51 | | | | |
| 31 | Apr/19 | 10 | 93.26 | 93.84 | 94.3(-0.07) | 94.47(-0.12) | 94.26(-0.15) | 93.44 | 0.2 | | 1 | 39(2.5) | -25 | [-3] | [-12] | [-16] | -75 | -57 | DT | -1.9 | OpenShort | | (-2) | -7 | -23 | -28 | -20 | -2,25 | 51 | | 32 | Apr/19 | 9 | 93.26 | 93.84 | 94.36(-0.06) | 94.58(-0.02) | 94.4(-0.12) | 93.87 | 0.5 | | 1 | 36(-3.2) | -40 | [-3] | [-8] | [-23] | -35 | -21 | DT | -1.3 | OpenShort? | | (-2) | -6 | -55 | -4 | -20 | -1.2,45 | 51 | | 33 | Apr/16 | 15 | 93.37 | 93.94 | 94.42(-0.02) | 94.6(0.07) | 94.52(0.04) | 94.93 | 1.3 | | 3 | 39(3.9) | 15 | [-1] | [5] | [8] | 37 | 81 | UR | 0.9 | SmallShort? | | (0) | 2 | 11 | 19 | 13 | 1.2,57 | 58 | | 34 | Apr/16 | 14 | 93.37 | 93.94 | 94.42(0) | 94.54(0.04) | 94.48(-0.13) | 94.72 | 1.1 | | 3 | 35(0.4) | 10 | [0] | [-4] | [6] | 9 | -3 | RG | 0.6 | Wait | | (-2) | -6 | 20 | -3 | 3 | 0.7,41 | 58 | | 35 | Apr/16 | 13 | 93.37 | 93.94 | 94.44(-0.01) | 94.51(0.05) | 94.6(-0.1) | 94.33 | 0.8 | | 3 | 35(-0.6) | 10 | [-1] | [-3] | [-2] | -23 | -24 | RG | -0.6 | Wait | | (-1) | -5 | 8 | -18 | -20 | -0.3,35 | 58 | | | | |
| 36 | Apr/16 | 12 | 93.37 | 93.94 | 94.45(0.01) | 94.51(0) | 94.69(-0.08) | 94.17 | 0.7 | | 3 | 36(-1613.4) | 15 | [1] | [-3] | [-9] | -21 | -61 | DR | -1.2 | OpenShort | | (-1) | -4 | -14 | -16 | -17 | -0.6,44 | 58 | | 37 | Apr/16 | 11 | 93.37 | 93.94 | 94.44(5.26) | 94.46(0.07) | 94.76(0.08) | 94.44 | 0.9 | | 3 | 1649(0.2) | 50 | [259] | [72] | [-6] | 17 | -5265 | CR | -0 | HoldShort | | (1) | 4 | -16 | 6 | -17 | 0,67 | 58 | | 38 | Apr/16 | 10 | 93.37 | 93.94 | 89.72(0.03) | 94.39(0.09) | 94.68(0.09) | 94.75 | 1.1 | | 3 | 1649(-0.1) | -10 | [2] | [8] | [-8] | 31 | 552 | CR | 0 | HoldShort | | (274) | 4 | -29 | 8 | 4 | 0.3,73 | 58 | | 39 | Apr/16 | 9 | 93.37 | 93.94 | 89.69(0.02) | 94.3(0.12) | 94.6(0.2) | 95.31 | 1.6 | | 3 | 1649(0.5) | 30 | [1] | [14] | [13] | 27 | 661 | UT | 0 | OpenLong? | | (3) | 10 | 27 | 0 | 20 | 0.3,69 | 58 | | 40 | Apr/15 | 15 | 93.35 | 93.63 | 89.69(-0) | 94.19(0.06) | 94.41(0.19) | 94.79 | 1.2 | | 2 | 1648(-0.3) | 5 | [0] | [12] | [6] | -2 | 619 | UR | 0 | SmallShort? | | (0) | 9 | 15 | -11 | 20 | 0.3,41 | 60 | | | | |
| 41 | Apr/15 | 14 | 93.35 | 93.63 | 89.67(-0.03) | 94.19(-0) | 94.23(0.08) | 94.51 | 1 | | 2 | 1649(-0.3) | -10 | [-2] | [4] | [8] | 8 | 591 | UR | 0 | SmallShort | | (-1) | 4 | 25 | -15 | 20 | 0.2,53 | 60 | | 42 | Apr/15 | 13 | 93.35 | 93.63 | 89.7(-0.04) | 94.14(-0.1) | 94.15(0.05) | 94.04 | 0.6 | | 2 | 1649(-0.6) | -40 | [-2] | [0] | [-5] | 26 | 533 | DT | -0 | OpenShort | | (-3) | 2 | -15 | -9 | 13 | 0.2,71 | 60 | | 43 | Apr/15 | 12 | 93.35 | 93.63 | 89.74(-0.02) | 94.23(-0.12) | 94.1(0.1) | 94.32 | 0.8 | | 2 | 1650(-0.3) | -25 | [-1] | [2] | [-0] | 32 | 555 | RG | 0 | Wait | | (-2) | 5 | -4 | -7 | 20 | 0.2,77 | 60 | | 44 | Apr/15 | 11 | 93.35 | 93.63 | 89.76(-0.02) | 94.34(-0.04) | 94.01(0.06) | 94.4 | 0.9 | | 2 | 1650(0) | -5 | [-1] | [2] | [10] | 54 | 555 | UR | 0 | SmallShort | | (-1) | 3 | 27 | 0 | 14 | 0.2,99 | 60 | | 45 | Apr/15 | 10 | 93.35 | 93.63 | 89.77(-0.03) | 94.37(-0.07) | 93.96(-0.09) | 93.87 | 0.4 | | 2 | 1650(-0.3) | -40 | [-2] | [-6] | [-6] | 53 | 468 | DT | -0 | OpenShort | | (-2) | -4 | -14 | -0 | -20 | 0.2,98 | 60 | | | | |
| 46 | Apr/15 | 9 | 93.35 | 93.63 | 89.8(-0.01) | 94.43(0.01) | 94.04(-0.1) | 94.13 | 0.6 | | 2 | 1650(0.2) | -15 | [-1] | [-4] | [4] | 53 | 466 | DP | 0 | OpenShort? | | (-1) | -5 | 18 | -0 | -20 | 0.2,98 | 60 | | 47 | Apr/14 | 15 | 93.38 | 93.42 | 89.8(-0.01) | 94.42(11.02) | 94.13(-0.25) | 93.78 | 0.3 | | -1 | 1650(113.7) | -50 | [-1] | [256] | [-143] | 53 | 387 | RG | -0 | Wait? | | (-2) | -12 | -5 | -0 | -20 | 0.2,98 | 62 | | 48 | Apr/14 | 14 | 93.38 | 93.42 | 89.81(0.03) | 85.05(-0.04) | 94.37(-0.32) | 93.87 | 0.4 | | -1 | 1536(0.3) | 30 | [2] | [-16] | [44] | 54 | 340 | RG | -0 | Wait | | (1) | -16 | -15 | 18 | 20 | 0.2,99 | 62 | | 49 | Apr/14 | 13 | 93.38 | 93.42 | 89.78(0.04) | 85.09(-0.08) | 94.67(-0.12) | 94.15 | 0.6 | | -1 | 1536(0.7) | 35 | [2] | [-7] | [51] | 54 | 419 | RG | -0 | Wait | | (2) | -6 | -7 | 18 | 20 | 0.2,99 | 62 | | 50 | Apr/14 | 12 | 93.38 | 93.42 | 89.74(0.06) | 85.16(-0.05) | 94.79(-0.03) | 94.29 | 0.7 | | -1 | 1535(0.8) | 35 | [3] | [-2] | [52] | 54 | 443 | RG | -0 | Wait | | (3) | -2 | -16 | 18 | 20 | 0.2,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|