|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.6200 One month high (close): $169.2600
CB Daily Change: 1.4% Daily StdDev 1.71% CB EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $169.26(1.4%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 161.96 | 163.68 | 166.82(0.23) | 168.44(0.05) | 168.8(0.06) | 168.97 | 2.7 | | 9 | 85(-8.9) | 50 | [14] | [11] | [3] | 70 | -90 | UT | 0.1 | OpenLong | | (10) | 4 | 9 | -3 | 12 | 1,95 | 75 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.44(hourly_sma_10 -0.31%) 166.82(hourly_sma_20 -1.27%) 163.68(daily_ema_10 -3.13%) 161.96(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 161.96 | 163.68 | 166.44(0.24) | 168.35(0.09) | 168.7(0.13) | 168.72 | 2.6 | | 9 | 94(-6.8) | 50 | [14] | [17] | [1] | 68 | -72 | UT | 0 | OpenLong | | (13) | 8 | 6 | -4 | -4 | 0.9,95 | 75 | | 3 | Apr/23 | 12 | 161.96 | 163.68 | 166.05(0.23) | 168.2(0.11) | 168.49(0.09) | 168.54 | 2.5 | | 9 | 100(-4.4) | 50 | [14] | [15] | [-6] | 70 | -64 | CR | 0 | HoldShort | | (14) | 5 | -14 | -3 | -9 | 0.9,97 | 75 | | 4 | Apr/23 | 11 | 161.96 | 163.68 | 165.66(0.24) | 168.02(0.25) | 168.34(0.08) | 168.97 | 2.7 | | 9 | 105(-1.5) | 50 | [14] | [18] | [1] | 80 | -24 | UT | 0.2 | HoldLong | | (15) | 5 | 6 | 3 | -11 | 1.2,100 | 75 | | 5 | Apr/23 | 10 | 161.96 | 163.68 | 165.26(0.24) | 167.6(0.26) | 168.2(0.07) | 168.8 | 2.6 | | 9 | 106(0.3) | 50 | [14] | [18] | [3] | 80 | -18 | UT | 0.2 | HoldLong | | (14) | 4 | 11 | -0 | -4 | 1.3,97 | 75 | | | | |
| 6 | Apr/23 | 9 | 161.96 | 163.68 | 164.87(0.23) | 167.17(0.25) | 168.08(0.04) | 168.47 | 2.5 | | 9 | 106(0.4) | 50 | [14] | [16] | [8] | 78 | -6 | UT | 0.1 | HoldLong? | | (14) | 2 | 27 | -5 | 2 | 1.3,95 | 75 | | 7 | Apr/22 | 15 | 161.42 | 162.78 | 164.5(0.21) | 166.75(0.2) | 168.01(0.06) | 167.67 | 3 | | 8 | 106(-25.3) | 50 | [12] | [15] | [-4] | 72 | -9 | CR | -0.1 | HoldShort? | | (12) | 4 | -5 | -9 | -6 | 1.1,94 | 74 | | 8 | Apr/22 | 14 | 161.42 | 162.78 | 164.15(0.18) | 166.41(0.21) | 167.92(0.13) | 167.82 | 3.1 | | 8 | 131(4.8) | 50 | [11] | [19] | [-5] | 81 | 69 | CR | -0 | OpenShort | | (13) | 8 | -14 | -8 | 14 | 1.3,98 | 74 | | 9 | Apr/22 | 13 | 161.42 | 162.78 | 163.86(0.19) | 166.06(0.22) | 167.7(0.42) | 168.23 | 3.3 | | 8 | 126(7.6) | 50 | [11] | [36] | [3] | 93 | 184 | UT | 0.2 | OpenLong | | (11) | 24 | 1 | -4 | 20 | 1.7,100 | 74 | | 10 | Apr/22 | 12 | 161.42 | 162.78 | 163.54(0.2) | 165.69(0.3) | 167(0.45) | 168.22 | 3.3 | | 8 | 118(10.1) | 50 | [12] | [40] | [4] | 98 | 201 | UT | 0.5 | OpenLong | | (11) | 26 | 4 | -4 | 20 | 1.9,100 | 74 | | | | |
| 11 | Apr/22 | 11 | 161.42 | 162.78 | 163.21(0.21) | 165.2(0.41) | 166.25(0.46) | 168.11 | 3.2 | | 8 | 108(12.5) | 50 | [12] | [44] | [14] | 105 | 204 | UT | 0.8 | HoldLong | | (12) | 27 | 30 | 5 | 20 | 2.2,100 | 74 | | 12 | Apr/22 | 10 | 161.42 | 162.78 | 162.87(0.19) | 164.53(0.39) | 165.49(0.35) | 167.22 | 2.8 | | 8 | 96(11) | 50 | [11] | [37] | [9] | 105 | 167 | UT | 0.9 | HoldLong | | (11) | 20 | 17 | 5 | 20 | 2.2,100 | 74 | | 13 | Apr/22 | 9 | 161.42 | 162.78 | 162.57(0.18) | 163.89(0.36) | 164.91(0.29) | 166.74 | 2.6 | | 8 | 85(13.2) | 50 | [11] | [32] | [28] | 110 | 150 | UT | 1 | HoldLong? | | (10) | 17 | 70 | 7 | 20 | 2.4,100 | 74 | | 14 | Apr/21 | 15 | 160.89 | 162.06 | 162.27(0.09) | 163.3(0.23) | 164.43(0.03) | 164.73 | 2 | | 6 | 72(-1.8) | 50 | [5] | [11] | [4] | 91 | 66 | UT | 0.2 | HoldLong? | | (7) | 2 | 9 | -1 | 13 | 1.7,98 | 73 | | 15 | Apr/21 | 14 | 160.89 | 162.06 | 162.12(0.05) | 162.92(0.22) | 164.38(0.15) | 164.47 | 1.9 | | 6 | 73(4.3) | 40 | [3] | [17] | [3] | 90 | 128 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | -4 | 18 | 1.7,97 | 73 | | | | |
| 16 | Apr/21 | 13 | 160.89 | 162.06 | 162.05(0.04) | 162.57(0.2) | 164.14(0.36) | 164.31 | 1.8 | | 6 | 69(4.4) | 45 | [2] | [28] | [3] | 88 | 189 | UT | 0.1 | OpenLong | | (2) | 21 | 1 | -1 | 20 | 1.7,95 | 73 | | 17 | Apr/21 | 12 | 160.89 | 162.06 | 161.98(0.04) | 162.25(0.22) | 163.56(0.42) | 164.29 | 1.8 | | 6 | 65(4) | 50 | [2] | [32] | [6] | 95 | 205 | UT | 0.6 | OpenLong | | (2) | 24 | -1 | 20 | 20 | 1.9,97 | 73 | | 18 | Apr/21 | 11 | 160.89 | 162.06 | 161.91(0.03) | 161.89(0.15) | 162.88(0.44) | 164.33 | 1.8 | | 6 | 61(4.7) | 50 | [2] | [31] | [12] | 102 | 230 | UT | 1.3 | HoldLong | | (3) | 25 | -5 | 47 | 20 | 2.1,99 | 73 | | 19 | Apr/21 | 10 | 160.89 | 162.06 | 161.85(0.04) | 161.65(0.16) | 162.17(0.44) | 164.48 | 1.9 | | 6 | 56(5.3) | 50 | [2] | [32] | [30] | 90 | 230 | UT | 2.2 | OpenLong | | (2) | 25 | 42 | 52 | 20 | 2.5,77 | 73 | | 20 | Apr/21 | 9 | 160.89 | 162.06 | 161.85(-0) | 161.39(0.11) | 161.47(0.29) | 163.29 | 1.3 | | 6 | 51(-0.9) | 50 | [0] | [21] | [33] | 36 | 162 | UR | 1.9 | SmallShort? | | (1) | 17 | 67 | 36 | 20 | 1.6,46 | 73 | | | | |
| 21 | Apr/20 | 15 | 160.5 | 161.62 | 161.8(-0.06) | 161.39(-0) | 161(0.04) | 161.39 | 0.5 | | 4 | 52(-3.5) | 30 | [-3] | [2] | [8] | -38 | 40 | UR | 0.4 | SmallShort? | | (-4) | 2 | 17 | 9 | 7 | -0.4,22 | 50 | | 22 | Apr/20 | 14 | 160.5 | 161.62 | 161.9(-0.03) | 161.21(-0.02) | 160.94(0.03) | 160.91 | 0.2 | | 4 | 55(1.5) | 35 | [-2] | [1] | [1] | -67 | -23 | UR | -0 | SmallShort | | (-5) | 2 | 4 | 2 | -9 | -1,8 | 50 | | 23 | Apr/20 | 13 | 160.5 | 161.62 | 161.95(-0.03) | 161.24(-0.01) | 160.9(-0.15) | 160.79 | 0.2 | | 4 | 54(1.9) | 20 | [-2] | [-9] | [-4] | -72 | -79 | RG | -0.1 | Wait | | (-2) | -9 | -6 | -4 | -17 | -1.2,8 | 50 | | 24 | Apr/20 | 12 | 160.5 | 161.62 | 162(-0.04) | 161.25(-0.04) | 161.14(-0.11) | 160.96 | 0.3 | | 4 | 52(-0.2) | 25 | [-2] | [-8] | [0] | -66 | -48 | RG | -0.2 | Wait | | (-1) | -6 | 1 | 1 | -4 | -1.1,12 | 50 | | 25 | Apr/20 | 11 | 160.5 | 161.62 | 162.06(-0.07) | 161.32(-0.13) | 161.32(-0.07) | 160.94 | 0.2 | | 4 | 52(1.6) | 10 | [-4] | [-8] | [-3] | -72 | -18 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -14 | 11 | -1.2,8 | 50 | | | | |
| 26 | Apr/20 | 10 | 160.5 | 161.62 | 162.18(-0.05) | 161.52(-0.12) | 161.43(-0.04) | 161.09 | 0.3 | | 4 | 50(1.5) | 30 | [-3] | [-6] | [4] | -61 | -30 | RG | -0.4 | Wait | | (-4) | -2 | 14 | -7 | 5 | -1.2,19 | 50 | | 27 | Apr/20 | 9 | 160.5 | 161.62 | 162.27(-0.06) | 161.72(-0.13) | 161.49(-0.05) | 160.69 | 0.1 | | 4 | 49(2.9) | -5 | [-3] | [-7] | [-17] | -69 | -53 | RG | -0.9 | SmallLong? | | (-4) | -3 | -46 | -2 | -14 | -1.8,26 | 50 | | 28 | Apr/19 | 15 | 160.28 | 161.56 | 162.37(-0.04) | 161.94(-0.07) | 161.58(0.14) | 162 | 0.9 | | 4 | 46(-1.1) | 30 | [-2] | [6] | [5] | -29 | 55 | UR | 0.5 | SmallShort? | | (-1) | 8 | 4 | 15 | 16 | -0.5,34 | 54 | | 29 | Apr/19 | 14 | 160.28 | 161.56 | 162.44(-0.07) | 162.06(-0.08) | 161.36(0.03) | 161.89 | 0.9 | | 4 | 47(-4.1) | 30 | [-4] | [-1] | [9] | -39 | 47 | RG | 0.6 | Wait | | (-3) | 2 | 14 | 18 | 9 | -0.6,26 | 54 | | 30 | Apr/19 | 13 | 160.28 | 161.56 | 162.55(-0.09) | 162.19(-0.12) | 161.32(-0.18) | 161.48 | 0.6 | | 4 | 51(-2.1) | 10 | [-5] | [-14] | [2] | -62 | -26 | RG | 0.2 | Wait | | (-5) | -10 | 3 | 10 | -6 | -1.1,16 | 54 | | | | |
| 31 | Apr/19 | 12 | 160.28 | 161.56 | 162.7(-0.1) | 162.38(-0.13) | 161.61(-0.21) | 161.38 | 0.6 | | 4 | 53(1.6) | 0 | [-6] | [-17] | [1] | -74 | -33 | RG | -0.2 | Wait | | (-6) | -12 | 9 | -3 | -13 | -1.3,9 | 54 | | 32 | Apr/19 | 11 | 160.28 | 161.56 | 162.86(-0.08) | 162.6(-0.04) | 161.95(-0.21) | 161.14 | 0.5 | | 4 | 52(4.3) | -5 | [-5] | [-14] | [-7] | -92 | -82 | RG | -0.8 | SmallLong | | (-6) | -12 | 8 | -29 | -20 | -1.8,3 | 54 | | 33 | Apr/19 | 10 | 160.28 | 161.56 | 162.99(-0.07) | 162.66(-0.05) | 162.29(-0.28) | 160.92 | 0.3 | | 4 | 47(6.9) | -25 | [-4] | [-18] | [-19] | -91 | -130 | DT | -1.5 | OpenShort | | (-5) | -16 | -26 | -29 | -20 | -2.3,17 | 54 | | 34 | Apr/19 | 9 | 160.28 | 161.56 | 163.11(-0.05) | 162.75(-0.04) | 162.75(-0.19) | 161.66 | 0.7 | | 4 | 40(-0.1) | -20 | [-3] | [-12] | [-22] | -66 | -86 | DT | -1.4 | OpenShort? | | (-3) | -11 | -46 | -20 | -20 | -1.9,32 | 54 | | 35 | Apr/16 | 15 | 160.15 | 161.39 | 163.19(0.04) | 162.81(-0.01) | 163.06(-0.05) | 162.98 | 1.5 | | 2 | 41(-8.3) | 25 | [2] | [-2] | [-1] | -6 | -62 | DR | -0.1 | OpenShort? | | (-1) | -3 | -2 | -6 | 12 | -0.3,52 | 59 | | | | |
| 36 | Apr/16 | 14 | 160.15 | 161.39 | 163.12(0.07) | 162.83(0.01) | 163.15(-0.06) | 163.04 | 1.6 | | 2 | 49(-5.6) | 35 | [4] | [-1] | [1] | -5 | -86 | RG | -0.1 | Wait | | (3) | -3 | 6 | -8 | 4 | -0.1,48 | 59 | | 37 | Apr/16 | 13 | 160.15 | 161.39 | 163.01(0.06) | 162.83(0) | 163.24(0.13) | 162.87 | 1.5 | | 2 | 54(-7.6) | 30 | [3] | [9] | [-5] | -5 | -36 | CR | -0.4 | HoldShort | | (3) | 8 | -11 | -7 | 1 | -0.1,48 | 59 | | 38 | Apr/16 | 12 | 160.15 | 161.39 | 162.91(0.09) | 162.81(-0.01) | 163.03(0.17) | 163.2 | 1.6 | | 2 | 62(-5.6) | 40 | [5] | [11] | [2] | 13 | -29 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | 2 | 19 | 0.3,55 | 59 | | 39 | Apr/16 | 11 | 160.15 | 161.39 | 162.77(0.09) | 162.82(-0.06) | 162.75(0.12) | 163.19 | 1.6 | | 2 | 68(-3.5) | 35 | [5] | [7] | [2] | 18 | -31 | UT | 0.4 | OpenLong | | (5) | 7 | -9 | 17 | 20 | 0.3,60 | 59 | | 40 | Apr/16 | 10 | 160.15 | 161.39 | 162.63(0.09) | 162.92(-0.06) | 162.56(0.03) | 163.44 | 1.8 | | 2 | 71(-3.8) | 35 | [5] | [2] | [3] | 16 | -34 | UT | 0.7 | OpenLong | | (6) | 2 | -3 | 9 | 20 | 0.6,51 | 59 | | | | |
| 41 | Apr/16 | 9 | 160.15 | 161.39 | 162.48(0.1) | 163.02(-0.06) | 162.52(0.08) | 163.52 | 1.8 | | 2 | 75(-4.2) | 50 | [6] | [5] | [23] | 7 | -20 | UT | 0.7 | OpenLong? | | (5) | 5 | 61 | -1 | 20 | 0.7,39 | 59 | | 42 | Apr/15 | 15 | 160.36 | 161.02 | 162.32(0.06) | 163.12(-0.12) | 162.38(-0.13) | 161.79 | 0.6 | | -1 | 79(19.6) | 10 | [3] | [-10] | [-6] | -33 | -123 | DR | -0.4 | OpenShort? | | (3) | -8 | -1 | -22 | -20 | -0.4,27 | 60 | | 43 | Apr/15 | 14 | 160.36 | 161.02 | 162.22(0.03) | 163.32(-0.09) | 162.59(-0.19) | 161.8 | 0.6 | | -1 | 60(-1.3) | -10 | [2] | [-13] | [-11] | -10 | -107 | DR | -0.5 | OpenShort | | (4) | -11 | -16 | -14 | -20 | -0.3,48 | 60 | | 44 | Apr/15 | 13 | 160.36 | 161.02 | 162.18(0.05) | 163.47(-0.06) | 162.89(-0.24) | 162.26 | 0.8 | | -1 | 61(-1) | -25 | [3] | [-14] | [-16] | 9 | -109 | DR | -0.4 | OpenShort | | (2) | -14 | -34 | -11 | -20 | 0.1,56 | 60 | | 45 | Apr/15 | 12 | 160.36 | 161.02 | 162.09(0.07) | 163.56(0.09) | 163.28(-0.15) | 163.22 | 1.1 | | -1 | 62(0.7) | 0 | [4] | [-5] | [-0] | 32 | -37 | RG | -0 | Wait | | (5) | -9 | 13 | -11 | -20 | 0.7,64 | 60 | | | | |
| 46 | Apr/15 | 11 | 160.36 | 161.02 | 161.97(0.04) | 163.4(0.12) | 163.53(-0.2) | 162.84 | 1 | | -1 | 61(0.4) | -20 | [2] | [-7] | [-7] | 31 | -41 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | -19 | -20 | 0.6,66 | 60 | | 47 | Apr/15 | 10 | 160.36 | 161.02 | 161.9(0.04) | 163.2(0.11) | 163.86(-0.12) | 162.81 | 1 | | -1 | 61(0.6) | -30 | [2] | [-3] | [-13] | 42 | -10 | DR | -0.7 | OpenShort | | (3) | -7 | -18 | -20 | -20 | 0.6,77 | 60 | | 48 | Apr/15 | 9 | 160.36 | 161.02 | 161.83(0.05) | 163.01(0.18) | 163.86(0) | 163.34 | 1.2 | | -1 | 60(1.4) | -20 | [3] | [6] | [-8] | 64 | 41 | CR | -0.5 | HoldShort? | | (3) | 0 | -29 | 21 | -20 | 1,89 | 60 | | 49 | Apr/14 | 15 | 160.85 | 160.62 | 161.75(0.09) | 162.71(0.23) | 164.05(0.12) | 164.18 | 0.9 | | -2 | 59(22.2) | 10 | [5] | [15] | [3] | 88 | 90 | RG | 0.1 | Wait? | | (5) | 7 | -10 | 29 | 13 | 1.6,98 | 72 | | 50 | Apr/14 | 14 | 160.85 | 160.62 | 161.6(0.12) | 162.33(0.24) | 163.85(0.35) | 164.46 | 1 | | -2 | 37(3.3) | 40 | [7] | [29] | [9] | 103 | 147 | UT | 0.4 | HoldLong | | (6) | 20 | -1 | 34 | 20 | 2.1,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|