Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $485.5900      One month high (close): $535.9050

ORLY Daily Change: 1.09%   Daily StdDev 1.57%   ORLY EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $535.51(1.09%)

Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.5

Sample size 27   Avg positive next hour return: 0.19%(48%)   Avg negative next hour return: -0.34%(52%)
     Fri. Apr. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2313   519.25  527.86  533.02(0.01 531.09(0.09 531.89(0.22534.871.5    1227(0.3)50[1][19][10]4280UT1OpenLong    (-0)14338200.6,7772

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 533.02(hourly_sma_20 -0.35%)   531.09(hourly_sma_10 -0.71%)   527.86(daily_ema_10 -1.31%)   519.25(daily_ema_20 -2.92%)  
Resistance Levels:
 
2Apr/2312   519.25  527.86  532.96(0.01 530.64(0.03 530.72(0.22534.621.4    1227(0.2)50[1][17][14]2180UT1.4OpenLong    (1)141043200.6,5672
3Apr/2311   519.25  527.86  532.96(-0)  530.5(-0.01 529.55(0.14533.711.4    1227(-0.1)50[-0][11][24]-1258UR1.5SmallShort    (1)94727200.3,3172
4Apr/2310   519.25  527.86  532.89(-0.04 530.57(-0.12 528.8(-0.1529.431    1227(0.7)50[-3][-9][12]-71-45RG0.2Wait    (-3)-6291010-1.2,972
5Apr/239   519.25  527.86  533.12(-0.08 531.21(-0.19 529.3(-0.19526.810.7    1226(2.8)15[-5][-17][-10]-107-84RG-0.9SmallLong?    (-4)-12-24-6-16-2.3,172
 
6Apr/2215   517.38  526.02  533.54(-0.07 532.24(-0.14 530.29(-0.05529.011.1    1224(2.5)30[-5][-6][-2]-94-16RG-0.5Wait?    (-4)-32-7-14-1.8,171
7Apr/2214   517.38  526.02  533.94(-0.05 532.97(-0.15 530.56(-0.17528.811.1    1221(2.7)20[-3][-14][-7]-100-91RG-0.8SmallLong    (-5)-11-13-6-20-2.3,871
8Apr/2213   517.38  526.02  534.22(-0.05 533.76(-0.11 531.45(-0.17529.971.2    1218(2.3)20[-3][-13][-9]-90-71RG-0.8SmallLong    (-2)-11-223-20-2.2,1571
9Apr/2212   517.38  526.02  534.49(-0.03 534.33(-0.05 532.34(-0.14531.931.3    1216(-0.5)45[-2][-9][-2]-73-55RG-0.2Wait    (-2)-92-8-19-1.5,1571
10Apr/2211   517.38  526.02  534.65(-0.06 534.62(-0.06 533.11(-0.2531.761.3    1217(-0.8)30[-4][-13][-1]-81-40RG-0.8SmallLong    (-2)-1316-27-20-1.6,971
 
11Apr/2210   517.38  526.02  534.97(-0.08 534.96(-0.06 534.19(-0.22530.341.2    1217(2.8)-15[-5][-15][-22]-100-62DT-2.1HoldShort    (-4)-14-32-43-20-2.5,1371
12Apr/229   517.38  526.02  535.41(-0.04 534.96(0)  535.38(-0.13533.261.5    1215(-0.3)25[-3][-6][-12]-50-31RG-1.4SmallLong?    (-4)-8-13-32-20-1.4,3571
13Apr/2115   515.49  524.01  535.6(0.02 535.27(0.01 536.07(-0.05534.441.6    1315(-0.3)45[1][0][-7]-1-56DR-1OpenShort?    (-2)-3-14-9-12-0.7,6775
14Apr/2114   515.49  524.01  535.52(0.04 535.21(0.03 536.32(0.04535.751.7    1315(-3.3)50[3][7][-4]30-33CR-0.3HoldShort    (2)3-15400.1,7775
15Apr/2113   515.49  524.01  535.32(0.07 535.03(0.03 536.13(0.08537.161.8    1318(-2.7)50[4][10][7]45-23UT0.5OpenLong    (3)5914190.8,7575
 
16Apr/2112   515.49  524.01  534.93(0.07 534.84(-0.01 535.72(0.1536.281.8    1321(-3.4)50[4][10][2]25-18UT0.2OpenLong    (4)6-59200.5,6275
17Apr/2111   515.49  524.01  534.56(0.09 534.9(0.04 535.2(0.14536.721.8    1325(-2.3)50[6][14][6]19-20UT0.5OpenLong    (5)9115140.8,4975
18Apr/2110   515.49  524.01  534.1(0.08 534.9(0)  534.47(0.07535.691.7    1327(-3.8)50[5][8][5]3-35UT0.4OpenLong    (5)4103120.5,4075
19Apr/219   515.49  524.01  533.69(0.09 534.64(-0.01 534.1(0.03534.791.6    1331(-3.1)50[6][6][-1]-3-68CR0.2HoldShort?    (4)2-4-230.3,4075
20Apr/2015   513.13  521.89  533.22(0.09 534.69(-0.05 534.1(-0) 535.141.8    1334(-1.9)50[6][3][6]4-56UT0.3OpenLong?    (6)-016-5160.5,4175
 
21Apr/2014   513.13  521.89  532.72(0.1 534.98(-0.1 533.97(-0.12533.671.6    1336(-3.5)50[6][-6][0]-5-119RG-0.1Wait    (5)-77-1340.2,4075
22Apr/2013   513.13  521.89  532.18(0.1 535.52(-0.08 534.61(-0.05533.051.6    1339(-2.3)50[6][-1][-6]4-100DR-0.3OpenShort    (6)-3-9-13-150.2,4975
23Apr/2012   513.13  521.89  531.65(0.1 535.93(0.02 534.88(-0.06533.851.7    1341(-1.1)50[6][1][-5]19-82CR-0.2HoldShort    (6)-4-2-13-200.4,5975
24Apr/2011   513.13  521.89  531.14(0.09 535.83(0.04 535.19(-0.055341.7    1343(-1)50[6][2][-8]34-60CR-0.2HoldShort    (6)-3-14-4-200.5,7175
25Apr/2010   513.13  521.89  530.69(0.1 535.61(0.11 535.43(-0.1535.261.8    1344(-0.5)50[6][1][-9]44-44CR-0HoldShort    (6)-6-17-5-200.8,7475
 
26Apr/209   513.13  521.89  530.14(0.13 535.03(0.15 535.99(-0.08536.891.9    1344(-0.9)50[8][4][8]58-28UT0.2OpenLong?    (8)-527-4-71.2,7875
27Apr/1915   510.84  519.67  529.48(0.13 534.22(0.13 536.44(-0.1534.391.9    1445(-3.8)50[8][3][-8]47-75CR-0.4HoldShort?    (6)-6-11-15-200.9,7475
28Apr/1914   510.84  519.67  528.78(0.16 533.53(0.15 536.98(0.1535.412    1449(-1.8)50[10][16][-2]60-14CR-0.3HoldShort    (9)62-15-71.1,8275
29Apr/1913   510.84  519.67  527.93(0.17 532.74(0.19 536.47(0.13535.222    1451(-0.5)50[11][19][-13]70-6CR-0.2HoldShort    (10)8-30-13-61.2,9075
30Apr/1912   510.84  519.67  527.03(0.19 531.75(0.24 535.78(0.32538.042.2    1451(2.6)50[12][33][-1]9393CR0.4OpenShort    (12)20-12-1201.8,9875
 
31Apr/1911   510.84  519.67  526.03(0.2 530.47(0.31 534.06(0.39539.142.3    1448(5.2)50[12][40][12]105142UT0.9HoldLong    (12)24223202.2,10075
32Apr/1910   510.84  519.67  524.98(0.18 528.85(0.28 532(0.36537.122.2    1443(4)50[11][37][21]108134UT1HoldLong    (11)22477202.3,10075
33Apr/199   510.84  519.67  524.03(0.16 527.38(0.18 530.08(0.2532.841.8    1439(0.2)50[10][23][7]9553UT0.6HoldLong?    (9)12122201.8,10075
34Apr/1615   508.53  517.13  523.19(0.17 526.46(0.13 529.01(0.25531.782    1439(-0.2)50[11][25][12]9545UT0.6HoldLong?    (9)15262201.8,10075
35Apr/1614   508.53  517.13  522.3(0.14 525.77(0.1 527.71(0.16529.441.8    1439(0.9)50[9][18][4]8833UT0.4HoldLong    (9)107-2201.5,10075
 
36Apr/1613   508.53  517.13  521.54(0.13 525.25(0.1 526.88(0.23528.811.7    1438(0.7)50[8][22][7]9063UT0.4HoldLong    (9)14144201.6,10075
37Apr/1612   508.53  517.13  520.86(0.13 524.73(0.13 525.69(0.19527.531.6    1438(0.6)50[8][21][2]8842UT0.4HoldLong    (7)121481.5,10075
38Apr/1611   508.53  517.13  520.19(0.13 524.03(0.18 524.67(0.15527.481.6    1437(1.7)50[8][20][11]9342UT0.6OpenLong    (8)9241091.7,10075
39Apr/1610   508.53  517.13  519.5(0.1 523.11(0.15 523.91(0.02525.291.4    1435(1.1)50[6][10][0]7910UT0.3OpenLong    (7)103-31.4,9475
40Apr/169   508.53  517.13  518.96(0.1 522.32(0.14 523.83(0.04525.281.4    1434(1.8)50[6][11][9]7725UT0.4OpenLong?    (6)327-3101.6,8775
 
41Apr/1515   506.13  514.68  518.44(0.07 521.58(0.09 523.61(-0.03522.891.4    1232(1.2)50[4][4][-1]637CR-0.2HoldShort?    (5)-25-14-21.2,8376
42Apr/1514   506.13  514.68  518.06(0.03 521.12(0.08 523.77(0.07522.431.4    1231(1)40[2][9][-7]6968CR-0.4HoldShort    (4)4-13-1411.2,8976
43Apr/1513   506.13  514.68  517.93(0.06 520.69(0.15 523.38(0.2523.641.5    1230(2.1)50[4][20][-5]86100CR0.1OpenShort    (2)12-14-881.6,9676
44Apr/1512   506.13  514.68  517.64(0.07 519.93(0.21 522.32(0.29524.91.6    1228(3.5)50[4][27][6]105143UT0.8HoldLong    (4)1889202.2,10076
45Apr/1511   506.13  514.68  517.25(0.05 518.82(0.19 520.81(0.24524.211.5    1225(3.7)50[3][23][8]110140UT1.2HoldLong    (4)15619202.4,10076
 
46Apr/1510   506.13  514.68  516.97(0.07 517.84(0.16 519.54(0.21523.681.5    1221(4.4)50[4][21][20]110111UT1.7HoldLong    (3)133526202.7,9276
47Apr/159   506.13  514.68  516.6(0.03 516.99(0.12 518.46(0.09520.481.2    1217(1.7)50[2][12][12]7973UT1OpenLong?    (2)62411202,7976
48Apr/1415   504.17  513.07  516.43(0.01 516.35(0.09 517.99(0.09518.321.2    1115(0.4)50[1][10][7]5454UT0.2OpenLong?    (1)6101891.1,7678
49Apr/1414   504.17  513.07  516.36(0.02 515.9(0.06 517.54(0.14517.371.1    1114(-0.4)50[1][12][0]3335UT-0.1OpenLong    (0)9-61170.6,6878
50Apr/1413   504.17  513.07  516.23(0.04 515.6(0.06 516.84(0.14517.881.1    1115(0)50[2][12][2]4525UT0.6OpenLong    (2)9-515180.9,7278
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA