|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $188.6100 One month high (close): $214.6900
NXPI Daily Change: 2.31% Daily StdDev 3.05% NXPI EMA_5_Trend: 0.2% 10Minute StdDev: $1.715
Latest Price : $201.44(2.31%) | Tue. Apr 27, 2021($1) Mon. Apr 26, 2021($1.7) Fri. Apr 23, 2021($1.8) Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.8) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($3.1) Fri. Apr 16, 2021($0.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 202.51 | 199.84 | 198.97(0.22) | 200.02(0.12) | 200.32(0.48) | 201.7 | -0.1 | | -2 | 42(-1.7) | 40 | [7] | [19] | [7] | 78 | 38 | UT | 0.5 | HoldLong | | (7) | 16 | 4 | 19 | 20 | 1.1,100 | 33 | Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces: 202.51(daily_ema_20 0.4%)
Down Forces: 199.84(daily_ema_10 -0.92%)
Support Levels: 200.02(weak_hourly_sma_10 -0.83%) 198.97(weak_hourly_sma_20 -1.35%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 202.51 | 199.84 | 198.54(0.19) | 199.78(0.05) | 199.37(0.28) | 201.45 | -0.2 | | -2 | 44(-1) | 30 | [6] | [11] | [8] | 68 | 29 | UT | 0.8 | OpenLong | | (7) | 9 | -1 | 28 | 20 | 1.1,90 | 33 | | 3 | Apr/23 | 10 | 202.51 | 199.84 | 198.16(0.19) | 199.69(0.08) | 198.81(0.02) | 201.49 | -0.2 | | -2 | 45(0.9) | 25 | [6] | [3] | [14] | 49 | -15 | UT | 1 | OpenLong | | (7) | 1 | 25 | 11 | 20 | 1.2,69 | 33 | | 4 | Apr/23 | 9 | 202.51 | 199.84 | 197.78(0.12) | 199.53(0.02) | 198.77(-0.13) | 199.94 | -0.4 | | -2 | 44(-1.1) | 20 | [4] | [-3] | [15] | 21 | -44 | RG | 0.4 | Wait? | | (5) | -4 | 48 | -10 | 11 | 0.8,51 | 33 | | 5 | Apr/22 | 15 | 202.1 | 200.47 | 197.54(0.08) | 199.49(-0.09) | 199.03(-0.34) | 197.02 | -0.8 | | -2 | 45(1.5) | -25 | [3] | [-13] | [-11] | -15 | -197 | DR | -0.7 | OpenShort? | | (2) | -11 | 1 | -33 | -20 | -0.2,40 | 40 | | | | |
| 6 | Apr/22 | 14 | 202.1 | 200.47 | 197.38(0.08) | 199.68(-0.08) | 199.72(-0.24) | 196.96 | -0.8 | | -2 | 43(-1.6) | -35 | [3] | [-10] | [-19] | 16 | -162 | DR | -1 | OpenShort | | (3) | -8 | -28 | -23 | -20 | -0.1,68 | 40 | | 7 | Apr/22 | 13 | 202.1 | 200.47 | 197.22(0.13) | 199.84(0.03) | 200.19(-0.19) | 198.65 | -0.5 | | -2 | 45(-1.2) | -35 | [4] | [-6] | [-20] | 52 | -109 | DR | -0.5 | OpenShort | | (4) | -6 | -43 | -10 | -20 | 0.5,89 | 40 | | 8 | Apr/22 | 12 | 202.1 | 200.47 | 196.97(0.2) | 199.78(0.23) | 200.56(0.14) | 201.3 | -0.1 | | -2 | 46(1.1) | 10 | [7] | [9] | [1] | 85 | 53 | RG | 0.2 | Wait | | (7) | 5 | 1 | 2 | 6 | 1.4,100 | 40 | | 9 | Apr/22 | 11 | 202.1 | 200.47 | 196.57(0.21) | 199.32(0.34) | 200.29(0.17) | 201.22 | -0.1 | | -2 | 45(2.6) | 20 | [7] | [12] | [3] | 85 | 70 | UT | 0.3 | OpenLong | | (7) | 6 | 12 | -4 | -4 | 1.6,95 | 40 | | 10 | Apr/22 | 10 | 202.1 | 200.47 | 196.16(0.16) | 198.64(0.37) | 199.94(0.15) | 200.46 | -0.2 | | -2 | 42(2.7) | 15 | [5] | [11] | [4] | 83 | 96 | UT | 0.2 | OpenLong | | (7) | 5 | 18 | -4 | -13 | 1.5,95 | 40 | | | | |
| 11 | Apr/22 | 9 | 202.1 | 200.47 | 195.84(0.08) | 197.92(0.32) | 199.64(0.08) | 199.34 | -0.4 | | -2 | 40(0.9) | -15 | [3] | [7] | [-8] | 78 | 118 | CR | -0.1 | OpenShort? | | (5) | 3 | -18 | -4 | -15 | 1.3,95 | 40 | | 12 | Apr/21 | 15 | 201.78 | 201.54 | 195.69(0.06) | 197.29(0.34) | 199.48(0.24) | 200.49 | -0.2 | | 0 | 39(4) | 10 | [2] | [13] | [7] | 98 | 247 | RG | 0.4 | Wait? | | (4) | 8 | 9 | 4 | 20 | 1.9,100 | 50 | | 13 | Apr/21 | 14 | 201.78 | 201.54 | 195.58(0.01) | 196.63(0.31) | 199(0.32) | 199.92 | -0.3 | | 0 | 35(0.5) | 0 | [0] | [15] | [8] | 95 | 291 | RG | 0.4 | Wait | | (2) | 11 | 6 | 9 | 20 | 1.8,100 | 50 | | 14 | Apr/21 | 13 | 201.78 | 201.54 | 195.58(0) | 196.03(0.23) | 198.36(0.52) | 199.52 | -0.3 | | 0 | 34(-0.4) | 10 | [0] | [20] | [12] | 90 | 333 | UR | 0.5 | SmallShort | | (-0) | 17 | 10 | 18 | 20 | 1.6,100 | 50 | | 15 | Apr/21 | 12 | 201.78 | 201.54 | 195.56(-0.03) | 195.59(0.26) | 197.34(0.58) | 198.91 | -0.4 | | 0 | 35(-1.3) | 25 | [-1] | [22] | [12] | 85 | 349 | UR | 0.6 | SmallShort | | (-1) | 19 | 6 | 29 | 20 | 1.4,100 | 50 | | | | |
| 16 | Apr/21 | 11 | 201.78 | 201.54 | 195.61(-0.04) | 195.08(0.24) | 196.2(0.56) | 198.55 | -0.5 | | 0 | 36(-2.2) | 20 | [-1] | [21] | [15] | 68 | 332 | UR | 0.9 | SmallShort | | (-1) | 18 | 7 | 40 | 20 | 1.1,90 | 50 | | 17 | Apr/21 | 10 | 201.78 | 201.54 | 195.7(-0.07) | 194.61(0.23) | 195.11(0.44) | 198.09 | -0.5 | | 0 | 38(-2.4) | 20 | [-2] | [17] | [19] | 37 | 302 | UR | 1.1 | SmallShort | | (-2) | 14 | 22 | 35 | 20 | 0.9,64 | 50 | | 18 | Apr/21 | 9 | 201.78 | 201.54 | 195.83(-0.11) | 194.16(0.18) | 194.26(0.3) | 196.73 | -0.7 | | 0 | 41(-2.6) | 25 | [-4] | [11] | [21] | -1 | 239 | UR | 0.9 | SmallShort? | | (-4) | 10 | 39 | 23 | 20 | 0.3,42 | 50 | | 19 | Apr/20 | 15 | 201.37 | 202.51 | 196.04(-0.17) | 193.82(0.08) | 193.69(-0.07) | 194.4 | -0.9 | | -1 | 43(-0.3) | -15 | [-6] | [-5] | [7] | -52 | 74 | DP | 0.2 | OpenShort? | | (-6) | -2 | 20 | 2 | 5 | -0.5,11 | 52 | | 20 | Apr/20 | 14 | 201.37 | 202.51 | 196.38(-0.21) | 193.67(-0.05) | 193.83(-0.07) | 193.21 | -1.1 | | -1 | 43(-1.1) | -35 | [-7] | [-7] | [-1] | -69 | 35 | DT | -0.2 | OpenShort | | (-7) | -2 | 2 | -3 | -8 | -1,6 | 52 | | | | |
| 21 | Apr/20 | 13 | 201.37 | 202.51 | 196.79(-0.22) | 193.77(-0.17) | 193.96(-0.08) | 193.1 | -1.1 | | -1 | 45(0.2) | -45 | [-7] | [-9] | [-4] | -69 | 17 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | -4 | 11 | -1.1,9 | 52 | | 22 | Apr/20 | 12 | 201.37 | 202.51 | 197.23(-0.18) | 194.09(-0.23) | 194.12(0.03) | 193.87 | -1 | | -1 | 44(0) | -20 | [-6] | [-6] | [4] | -58 | 22 | DP | -0.1 | OpenShort | | (-7) | 1 | 0 | 6 | 20 | -1,17 | 52 | | 23 | Apr/20 | 11 | 201.37 | 202.51 | 197.59(-0.19) | 194.53(-0.3) | 194.05(0.05) | 193.86 | -1 | | -1 | 44(0.8) | -40 | [-6] | [-7] | [-3] | -61 | 17 | DT | -0.1 | OpenShort | | (-6) | 2 | -21 | 6 | 20 | -1.1,17 | 52 | | 24 | Apr/20 | 10 | 201.37 | 202.51 | 197.96(-0.14) | 195.11(-0.22) | 193.95(0.23) | 195.13 | -0.8 | | -1 | 44(0.5) | 5 | [-5] | [1] | [13] | -56 | 61 | UR | 0.4 | SmallShort | | (-6) | 8 | 22 | 13 | 20 | -0.9,17 | 52 | | 25 | Apr/20 | 9 | 201.37 | 202.51 | 198.24(-0.16) | 195.54(-0.31) | 193.51(-0.04) | 193.83 | -1 | | -1 | 43(1.8) | -10 | [-5] | [-10] | [2] | -75 | -66 | DP | 0.1 | OpenShort? | | (-6) | -1 | -1 | 10 | 6 | -1.4,10 | 52 | | | | |
| 26 | Apr/19 | 15 | 201.69 | 204.27 | 198.56(-0.17) | 196.14(-0.33) | 193.58(-0.25) | 193.9 | -1.1 | | 0 | 41(1.7) | -15 | [-6] | [-18] | [3] | -80 | -122 | DP | 0.1 | OpenShort? | | (-6) | -8 | 6 | 14 | -14 | -1.5,8 | 54 | | 27 | Apr/19 | 14 | 201.69 | 204.27 | 198.9(-0.16) | 196.78(-0.37) | 194.06(-0.49) | 193.54 | -1.1 | | 0 | 40(3.6) | -25 | [-5] | [-26] | [0] | -94 | -230 | DT | -0.2 | OpenShort | | (-6) | -16 | 3 | 13 | -20 | -1.9,4 | 54 | | 28 | Apr/19 | 13 | 201.69 | 204.27 | 199.22(-0.16) | 197.51(-0.38) | 195.01(-0.64) | 193.34 | -1.1 | | 0 | 36(4.6) | -30 | [-5] | [-31] | [-2] | -104 | -300 | BT | -0.6 | OpenLong | | (-6) | -21 | 6 | 8 | -20 | -2.2,1 | 54 | | 29 | Apr/19 | 12 | 201.69 | 204.27 | 199.53(-0.2) | 198.27(-0.41) | 196.27(-0.66) | 192.96 | -1.2 | | 0 | 31(7.1) | -50 | [-7] | [-33] | [-16] | -123 | -293 | DT | -1.4 | HoldShort | | (-6) | -22 | -20 | -5 | -20 | -2.9,0 | 54 | | 30 | Apr/19 | 11 | 201.69 | 204.27 | 199.93(-0.18) | 199.08(-0.37) | 197.56(-0.58) | 194.15 | -1 | | 0 | 24(7.5) | -50 | [-6] | [-29] | [-22] | -133 | -256 | DT | -1.9 | HoldShort | | (-6) | -19 | -36 | -18 | -20 | -3.3,0 | 54 | | | | |
| 31 | Apr/19 | 10 | 201.69 | 204.27 | 200.28(-0.13) | 199.81(-0.28) | 198.71(-0.4) | 196.32 | -0.7 | | 0 | 17(4.2) | -45 | [-4] | [-21] | [-19] | -127 | -169 | DT | -2 | HoldShort | | (-4) | -13 | -32 | -16 | -20 | -3.2,3 | 54 | | 32 | Apr/19 | 9 | 201.69 | 204.27 | 200.54(-0.1) | 200.36(-0.14) | 199.5(-0.25) | 198.3 | -0.5 | | 0 | 13(2) | -40 | [-3] | [-14] | [-14] | -107 | -73 | DT | -1.3 | HoldShort? | | (-3) | -8 | -22 | -18 | -20 | -2.4,3 | 54 | | 33 | Apr/16 | 15 | 202.12 | 206.37 | 200.74(-0.04) | 200.64(-0.09) | 200(-0.14) | 199.63 | -0.3 | | 4 | 11(-0.8) | 5 | [-1] | [-7] | [-3] | -78 | -54 | RG | -0.5 | Wait? | | (-2) | -5 | 4 | -15 | -17 | -1.4,7 | 55 | | 34 | Apr/16 | 14 | 202.12 | 206.37 | 200.83(-0.08) | 200.81(-0.07) | 200.27(-0.16) | 199.42 | -0.4 | | 4 | 11(0.6) | -5 | [-3] | [-8] | [-9] | -80 | -27 | RG | -1.1 | SmallLong | | (-2) | -5 | -7 | -23 | -20 | -1.8,15 | 55 | | 35 | Apr/16 | 13 | 202.12 | 206.37 | 200.98(-0.05) | 200.95(-0.02) | 200.6(-0.16) | 199.87 | -0.3 | | 4 | 11(0.5) | -10 | [-2] | [-7] | [-8] | -54 | -48 | DT | -1 | OpenShort | | (-2) | -5 | -6 | -19 | -20 | -1.5,34 | 55 | | | | |
| 36 | Apr/16 | 12 | 202.12 | 206.37 | 201.09(-0.03) | 200.98(-0.02) | 200.92(-0.15) | 200.28 | -0.3 | | 4 | 10(0.3) | -5 | [-1] | [-7] | [-7] | -32 | -49 | RG | -0.9 | SmallLong | | (-1) | -5 | -8 | -14 | -20 | -1.1,46 | 55 | | 37 | Apr/16 | 11 | 202.12 | 206.37 | 201.09(-0) | 201.02(0.04) | 201.23(-0.02) | 200.81 | -0.2 | | 4 | 10(-0.3) | 10 | [0] | [-1] | [-4] | -10 | -26 | DR | -0.6 | OpenShort | | (-1) | -1 | -3 | -10 | -15 | -0.5,53 | 55 | | 38 | Apr/16 | 10 | 202.12 | 206.37 | 201.17(-0.03) | 200.93(0.07) | 201.28(-0.03) | 200.98 | -0.2 | | 4 | 10(-1.2) | 10 | [-1] | [-1] | [-2] | 4 | 15 | RG | -0.4 | Wait | | (0) | -1 | -1 | -5 | -12 | -0.3,61 | 55 | | 39 | Apr/16 | 9 | 202.12 | 206.37 | 201.22(-0.05) | 200.79(0.01) | 201.35(0.02) | 201.04 | -0.2 | | 4 | 11(-3.8) | 5 | [-2] | [-1] | [-1] | 11 | 49 | RG | -0.4 | Wait? | | (-1) | 1 | -7 | 6 | 6 | -0.2,66 | 55 | | 40 | Apr/15 | 15 | 202.15 | 207.18 | 201.32(-0.08) | 200.77(0.01) | 201.3(0.12) | 201.49 | -0.1 | | 5 | 15(-7.5) | 15 | [-3] | [3] | [2] | 21 | 124 | UR | 0.2 | SmallShort? | | (-1) | 4 | -5 | 12 | 20 | 0.2,66 | 64 | | | | |
| 41 | Apr/15 | 14 | 202.15 | 207.18 | 201.48(-0.13) | 200.75(0.02) | 201.05(0.12) | 201.81 | -0 | | 5 | 23(-4.2) | 15 | [-4] | [3] | [10] | 19 | 184 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 19 | 20 | 0.2,64 | 64 | | 42 | Apr/15 | 13 | 202.15 | 207.18 | 201.74(-0.14) | 200.72(-0.06) | 200.81(0.11) | 201.06 | -0.2 | | 5 | 27(-2.9) | 5 | [-5] | [1] | [4] | -8 | 140 | UR | 0.1 | SmallShort | | (-5) | 4 | -5 | 17 | 20 | -0.4,52 | 64 | | 43 | Apr/15 | 12 | 202.15 | 207.18 | 202.02(-0.12) | 200.72(-0) | 200.59(0.18) | 201.35 | -0.1 | | 5 | 30(-2.3) | 20 | [-4] | [5] | [7] | -16 | 140 | UR | 0.4 | SmallShort | | (-4) | 6 | 9 | 15 | 16 | -0.3,42 | 64 | | 44 | Apr/15 | 11 | 202.15 | 207.18 | 202.27(-0.14) | 200.85(-0.08) | 200.23(-0.01) | 200.81 | -0.2 | | 5 | 32(-1.4) | 20 | [-5] | [-3] | [7] | -37 | 69 | RG | 0.3 | Wait | | (-5) | -0 | 10 | 14 | 17 | -0.6,28 | 64 | | 45 | Apr/15 | 10 | 202.15 | 207.18 | 202.55(-0.15) | 201.01(-0.09) | 200.24(-0.1) | 200.21 | -0.3 | | 5 | 34(-0.7) | 0 | [-5] | [-6] | [-2] | -59 | 10 | RG | -0 | Wait | | (-5) | -3 | -6 | 9 | -12 | -1,16 | 64 | | | | |
| 46 | Apr/15 | 9 | 202.15 | 207.18 | 202.85(-0.14) | 201.19(-0.05) | 200.45(-0.08) | 200.62 | -0.2 | | 5 | 34(-0.6) | 15 | [-5] | [-5] | [4] | -61 | 14 | RG | 0.1 | Wait? | | (-5) | -3 | 11 | 5 | -8 | -0.9,12 | 64 | | 47 | Apr/14 | 15 | 202.41 | 207.34 | 203.13(-0.16) | 201.3(-0.05) | 200.62(-0.24) | 199.95 | -0.3 | | 5 | 35(-0.8) | 0 | [-5] | [-10] | [-1] | -80 | -58 | RG | -0.3 | Wait? | | (-6) | -8 | 6 | -4 | -20 | -1.3,3 | 66 | | 48 | Apr/14 | 14 | 202.41 | 207.34 | 203.46(-0.21) | 201.4(-0.13) | 201.1(-0.18) | 199.55 | -0.4 | | 5 | 36(-0.2) | -20 | [-7] | [-10] | [-15] | -87 | -23 | DT | -0.6 | HoldShort | | (-6) | -6 | -21 | -29 | -20 | -1.5,1 | 66 | | 49 | Apr/14 | 13 | 202.41 | 207.34 | 203.89(-0.19) | 201.66(-0.1) | 201.47(-0.16) | 200.88 | -0.2 | | 5 | 36(-1.1) | -15 | [-6] | [-8] | [-6] | -76 | -2 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -25 | -4 | -1.2,4 | 66 | | 50 | Apr/14 | 12 | 202.41 | 207.34 | 204.27(-0.18) | 201.86(-0.17) | 201.78(-0.07) | 201.25 | -0.2 | | 5 | 37(-0.7) | -5 | [-6] | [-6] | [-4] | -67 | 11 | RG | -0.2 | Wait | | (-6) | -2 | -4 | -22 | 13 | -1.1,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|