|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3525 One month high (close): $161.3725
NVDA Daily Change: 2.79% Daily StdDev 3.06% NVDA EMA_5_Trend: -0.84% 10Minute StdDev: $4.5016
Latest Price : $152.65(2.79%) | Tue. Apr 27, 2021($2) Mon. Apr 26, 2021($3.8) Fri. Apr 23, 2021($5.1) Thu. Apr 22, 2021($5.2) Wed. Apr 21, 2021($3.6) Tue. Apr 20, 2021($6.5) Mon. Apr 19, 2021($11.1) Fri. Apr 16, 2021($3.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 145.93 | 154.13 | 606.37(-0.08) | 606.06(-0.11) | 601.73(-0.27) | 602.61 | 45.4 | | 18 | 47(-3.9) | 50 | [-3] | [-9] | [10] | -55 | -48 | RG | 0.2 | Wait? | | (-0) | -9 | 39 | -9 | -16 | -0.8,15 | 65 | Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.13(daily_ema_10 -74.42%) 145.93(daily_ema_20 -75.78%)
Resistance Levels: 606.06(weak_hourly_sma_10 0.57%) 606.37(weak_hourly_sma_20 0.62%)
|
| | | 2 | Apr/22 | 15 | 144.63 | 153.39 | 606.87(-0.18) | 606.71(-0.22) | 603.33(-0.52) | 595.67 | 41.7 | | 17 | 51(8.4) | -5 | [-6] | [-21] | [-18] | -104 | -129 | RG | -1.5 | SmallLong? | | (-5) | -17 | -8 | -50 | -20 | -2.2,1 | 64 | | 3 | Apr/22 | 14 | 144.63 | 153.39 | 607.94(-0.14) | 608.04(-0.21) | 606.49(-0.44) | 597.17 | 41.9 | | 17 | 43(5.6) | 0 | [-5] | [-18] | [-23] | -78 | -150 | RG | -2 | SmallLong | | (-6) | -14 | -31 | -38 | -20 | -2.3,30 | 64 | | 4 | Apr/22 | 13 | 144.63 | 153.39 | 608.79(-0.09) | 609.32(-0.11) | 609.19(-0.23) | 602.81 | 42.4 | | 17 | 37(0.7) | 15 | [-3] | [-9] | [-21] | -29 | -70 | RG | -1.6 | SmallLong | | (-3) | -8 | -41 | -19 | -20 | -1.5,59 | 64 | | 5 | Apr/22 | 12 | 144.63 | 153.39 | 609.31(-0.04) | 610(-0.02) | 610.57(0.03) | 610.37 | 43.1 | | 17 | 36(-0.8) | 50 | [-1] | [2] | [2] | 46 | 68 | UR | -0.1 | SmallShort | | (-1) | 1 | -2 | 11 | 8 | 0.3,88 | 64 | | | | |
| 6 | Apr/22 | 11 | 144.63 | 153.39 | 609.53(-0.02) | 610.13(0.1) | 610.4(0.05) | 610.65 | 43.1 | | 17 | 37(-4.5) | 50 | [-1] | [5] | [-0] | 37 | 53 | RG | 0.1 | Wait | | (-1) | 2 | -4 | 15 | -14 | 0.3,79 | 64 | | 7 | Apr/22 | 10 | 144.63 | 153.39 | 609.67(-0.06) | 609.55(0.12) | 610.09(0.08) | 611.44 | 43.2 | | 17 | 42(-8.3) | 50 | [-2] | [5] | [3] | 28 | 111 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 13 | -3 | 0.4,68 | 64 | | 8 | Apr/22 | 9 | 144.63 | 153.39 | 610.06(-0.11) | 608.8(0.14) | 609.59(0.02) | 610.7 | 43.1 | | 17 | 50(-11.2) | 35 | [-4] | [4] | [3] | 13 | 123 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 9 | -6 | 0.1,60 | 64 | | 9 | Apr/21 | 15 | 143.59 | 153.01 | 610.73(-0.16) | 607.97(0.11) | 609.59(0) | 609.7 | 40.9 | | 19 | 61(-13.6) | 25 | [-5] | [3] | [1] | -7 | 135 | UR | 0 | SmallShort? | | (-4) | 0 | 1 | 5 | -4 | -0.2,48 | 73 | | 10 | Apr/21 | 14 | 143.59 | 153.01 | 611.68(-0.22) | 607.29(0.1) | 609.43(-0.07) | 609.52 | 40.9 | | 19 | 75(-12.1) | 25 | [-7] | [0] | [2] | -11 | 157 | UR | 0 | SmallShort | | (-5) | -2 | 2 | 4 | 4 | -0.3,47 | 73 | | | | |
| 11 | Apr/21 | 13 | 143.59 | 153.01 | 613.05(-0.23) | 606.69(-0.06) | 609.85(0.14) | 609.1 | 40.8 | | 19 | 87(-9.9) | 35 | [-8] | [4] | [5] | -15 | 203 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | 7 | 20 | -0.4,45 | 73 | | 12 | Apr/21 | 12 | 143.59 | 153.01 | 614.45(-0.23) | 607.03(-0.13) | 609(0.16) | 608.93 | 40.8 | | 19 | 97(-9.2) | 30 | [-8] | [4] | [3] | -22 | 176 | UR | -0 | SmallShort | | (-8) | 5 | -6 | 8 | 20 | -0.5,41 | 73 | | 13 | Apr/21 | 11 | 143.59 | 153.01 | 615.9(-0.24) | 607.84(-0.07) | 608.01(0.25) | 609.97 | 40.9 | | 19 | 106(-5.9) | 50 | [-8] | [8] | [6] | -23 | 199 | UR | 0.2 | SmallShort | | (-8) | 8 | 2 | 17 | 20 | -0.5,40 | 73 | | 14 | Apr/21 | 10 | 143.59 | 153.01 | 617.4(-0.23) | 608.25(-0.06) | 606.5(0.22) | 609.65 | 40.9 | | 19 | 112(-4.8) | 40 | [-8] | [7] | [1] | -37 | 151 | UR | 0.2 | SmallShort | | (-9) | 7 | -11 | 15 | 20 | -0.6,28 | 73 | | 15 | Apr/21 | 9 | 143.59 | 153.01 | 618.82(-0.22) | 608.63(-0.05) | 605.15(0.27) | 611.6 | 41.1 | | 19 | 117(-3.8) | 50 | [-7] | [9] | [18] | -45 | 161 | UR | 0.5 | SmallShort? | | (-7) | 9 | 37 | 14 | 20 | -0.5,18 | 73 | | | | |
| 16 | Apr/20 | 15 | 142.45 | 151.9 | 620.17(-0.27) | 608.94(-0.14) | 603.52(-0.25) | 604.85 | 40.5 | | 19 | 120(-3.8) | 20 | [-9] | [-10] | [1] | -74 | -44 | RG | 0.1 | Wait? | | (-10) | -8 | 5 | 6 | -17 | -1.1,4 | 76 | | 17 | Apr/20 | 14 | 142.45 | 151.9 | 621.85(-0.33) | 609.79(-0.25) | 605.06(-0.43) | 603.97 | 40.4 | | 19 | 124(-2) | 10 | [-11] | [-18] | [2] | -82 | -75 | RG | -0.1 | Wait | | (-10) | -14 | 9 | 4 | -13 | -1.3,1 | 76 | | 18 | Apr/20 | 13 | 142.45 | 151.9 | 623.94(-0.36) | 611.33(-0.35) | 607.67(-0.38) | 602.43 | 40.3 | | 19 | 126(3.7) | 0 | [-12] | [-18] | [-3] | -88 | -83 | RG | -0.4 | Wait | | (-12) | -12 | -3 | -2 | -20 | -1.5,0 | 76 | | 19 | Apr/20 | 12 | 142.45 | 151.9 | 626.18(-0.32) | 613.49(-0.42) | 610.01(-0.34) | 602.9 | 40.3 | | 19 | 123(7.5) | -5 | [-10] | [-18] | [-5] | -93 | -143 | RG | -0.5 | Wait | | (-12) | -11 | -3 | -6 | -20 | -1.7,0 | 76 | | 20 | Apr/20 | 11 | 142.45 | 151.9 | 628.21(-0.29) | 616.07(-0.54) | 612.1(-0.37) | 603.46 | 40.4 | | 19 | 115(9.9) | -20 | [-9] | [-21] | [-19] | -93 | -199 | DT | -0.7 | OpenShort | | (-11) | -12 | -50 | -1 | -20 | -1.9,5 | 76 | | | | |
| 21 | Apr/20 | 10 | 142.45 | 151.9 | 630.01(-0.21) | 619.42(-0.39) | 614.36(-0.03) | 612.52 | 41.2 | | 19 | 105(4.9) | 20 | [-7] | [-6] | [-7] | -83 | -83 | RG | -0.2 | Wait | | (-8) | -1 | -24 | 4 | 5 | -1.5,5 | 76 | | 22 | Apr/20 | 9 | 142.45 | 151.9 | 631.31(-0.18) | 621.86(-0.34) | 614.52(-0.08) | 617.04 | 41.6 | | 19 | 100(3.8) | 50 | [-6] | [-7] | [7] | -75 | -71 | RG | 0.2 | Wait? | | (-6) | -3 | 16 | 6 | 15 | -1.2,5 | 76 | | 23 | Apr/19 | 15 | 141.45 | 150.72 | 632.43(-0.18) | 623.95(-0.41) | 614.98(-0.32) | 614.13 | 41.6 | | 20 | 96(-1.7) | 30 | [-6] | [-15] | [-0] | -91 | -191 | RG | -0.1 | Wait? | | (-7) | -10 | 4 | 2 | -20 | -1.7,2 | 77 | | 24 | Apr/19 | 14 | 141.45 | 150.72 | 633.6(0.01) | 626.54(-0.39) | 616.98(-0.49) | 613.37 | 41.5 | | 20 | 98(0.8) | 45 | [0] | [-19] | [-8] | -94 | -449 | DR | -0.3 | HoldShort | | (-7) | -16 | -7 | -3 | -20 | -1.8,1 | 77 | | 25 | Apr/19 | 13 | 141.45 | 150.72 | 633.6(0) | 629(-0.38) | 620.03(-0.71) | 614.74 | 41.6 | | 20 | 97(3.4) | 45 | [0] | [-26] | [-6] | -92 | -473 | DR | -0.5 | HoldShort | | (1) | -23 | 8 | -13 | -20 | -1.7,1 | 77 | | | | |
| 26 | Apr/19 | 12 | 141.45 | 150.72 | 633.54(-0.06) | 631.4(-0.4) | 624.48(-0.75) | 613.35 | 41.5 | | 20 | 94(5.4) | 15 | [-2] | [-28] | [-25] | -98 | -443 | RG | -1 | SmallLong | | (-0) | -24 | -32 | -27 | -20 | -1.9,0 | 77 | | 27 | Apr/19 | 11 | 141.45 | 150.72 | 633.9(-0.02) | 633.9(-0.42) | 629.21(-0.59) | 619.35 | 42 | | 20 | 89(1) | 20 | [-1] | [-23] | [-19] | -85 | -353 | RG | -1 | SmallLong | | (-0) | -19 | -25 | -30 | -20 | -1.4,0 | 77 | | 28 | Apr/19 | 10 | 141.45 | 150.72 | 634.03(0.02) | 636.55(-0.36) | 632.93(-0.5) | 624.1 | 42.4 | | 20 | 88(-1.4) | 35 | [1] | [-19] | [-18] | -52 | -303 | DR | -0.9 | OpenShort | | (1) | -16 | -24 | -29 | -20 | -1,23 | 77 | | 29 | Apr/19 | 9 | 141.45 | 150.72 | 633.89(0.06) | 638.86(-0.23) | 636.1(-0.29) | 628.63 | 42.8 | | 20 | 89(-1.9) | 30 | [2] | [-9] | [-23] | -16 | -212 | DR | -0.7 | OpenShort? | | (2) | -9 | -44 | -18 | -20 | -0.5,47 | 77 | | 30 | Apr/16 | 15 | 140.18 | 149.41 | 633.51(0.12) | 640.35(-0.04) | 637.98(-0.05) | 636.96 | 44.1 | | 23 | 91(-1.4) | 50 | [4] | [4] | [-5] | 6 | -79 | CR | -0.1 | HoldShort? | | (4) | -2 | -0 | -13 | -20 | 0.3,48 | 84 | | | | |
| 31 | Apr/16 | 14 | 140.18 | 149.41 | 632.78(0.09) | 640.61(-0.02) | 638.32(-0.04) | 637.01 | 44.1 | | 23 | 92(-1.5) | 50 | [3] | [4] | [-5] | 34 | -29 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -3 | -20 | 0.4,74 | 84 | | 32 | Apr/16 | 13 | 140.18 | 149.41 | 632.22(0.12) | 640.76(-0.02) | 638.6(-0.24) | 637.94 | 44.2 | | 23 | 94(-0.6) | 45 | [4] | [-2] | [-6] | 38 | -86 | DR | -0.1 | OpenShort | | (3) | -8 | -11 | -5 | -20 | 0.5,75 | 84 | | 33 | Apr/16 | 12 | 140.18 | 149.41 | 631.44(0.14) | 640.91(0.04) | 640.17(-0.23) | 639.96 | 44.3 | | 23 | 94(-1) | 50 | [5] | [-1] | [1] | 46 | -64 | RG | -0 | Wait | | (5) | -8 | 10 | -6 | -17 | 0.8,76 | 84 | | 34 | Apr/16 | 11 | 140.18 | 149.41 | 630.58(0.15) | 640.66(0.4) | 641.63(-0.17) | 638.03 | 44.2 | | 23 | 95(-0.5) | 35 | [5] | [7] | [-13] | 42 | -68 | CR | -0.3 | HoldShort | | (4) | -6 | -3 | -17 | -20 | 0.7,74 | 84 | | 35 | Apr/16 | 10 | 140.18 | 149.41 | 629.61(0.15) | 638.1(0.38) | 642.73(-0.02) | 638.69 | 44.2 | | 23 | 96(0.9) | 50 | [5] | [12] | [-8] | 52 | -13 | CR | -0.4 | HoldShort | | (6) | -1 | 2 | -16 | -20 | 0.8,82 | 84 | | | | |
| 36 | Apr/16 | 9 | 140.18 | 149.41 | 628.66(0.13) | 635.67(0.28) | 642.89(-0.01) | 638.4 | 44.2 | | 23 | 95(1.4) | 25 | [4] | [10] | [-17] | 63 | 19 | CR | -0.4 | HoldShort? | | (5) | -0 | -38 | -11 | -20 | 0.9,90 | 84 | | 37 | Apr/15 | 15 | 138.54 | 147.29 | 627.82(0.19) | 633.9(0.38) | 642.92(0.2) | 645.76 | 47.8 | | 23 | 94(-3.1) | 50 | [6] | [20] | [2] | 92 | 150 | UT | 0.3 | HoldLong? | | (7) | 7 | -8 | 1 | 20 | 1.7,99 | 88 | | 38 | Apr/15 | 14 | 138.54 | 147.29 | 626.61(0.29) | 631.51(0.41) | 641.65(0.31) | 647.26 | 47.9 | | 23 | 97(4.9) | 50 | [10] | [25] | [14] | 100 | 121 | UT | 0.5 | HoldLong | | (7) | 10 | 19 | 5 | 20 | 2,100 | 88 | | 39 | Apr/15 | 13 | 138.54 | 147.29 | 624.8(0.28) | 628.91(0.36) | 639.69(0.98) | 643.53 | 47.6 | | 23 | 92(-4.6) | 50 | [9] | [46] | [16] | 97 | 264 | UT | 0.4 | HoldLong | | (9) | 32 | 21 | 14 | 20 | 1.9,99 | 88 | | 40 | Apr/15 | 12 | 138.54 | 147.29 | 623.04(0.34) | 626.66(0.27) | 633.47(0.8) | 639.49 | 47.2 | | 23 | 96(-22) | 50 | [11] | [39] | [11] | 89 | 123 | UT | 0.6 | HoldLong | | (9) | 26 | 5 | 19 | 20 | 1.6,99 | 88 | | | | |
| 41 | Apr/15 | 11 | 138.54 | 147.29 | 620.95(0.46) | 624.96(0.21) | 628.45(0.57) | 638.58 | 47.1 | | 23 | 118(-27.9) | 50 | [15] | [32] | [12] | 84 | -31 | UT | 0.8 | HoldLong | | (12) | 19 | -4 | 31 | 20 | 1.4,99 | 88 | | 42 | Apr/15 | 10 | 138.54 | 147.29 | 618.12(0.56) | 623.67(0.27) | 624.88(0.56) | 639.41 | 47.2 | | 23 | 146(-18.8) | 50 | [18] | [33] | [15] | 55 | -73 | UT | 0.9 | OpenLong | | (16) | 18 | 10 | 11 | 20 | 1.4,70 | 88 | | 43 | Apr/15 | 9 | 138.54 | 147.29 | 614.69(0.56) | 621.97(0.24) | 621.37(0.52) | 637.43 | 47 | | 23 | 165(-11.2) | 50 | [18] | [32] | [54] | 31 | -55 | UT | 0.9 | OpenLong? | | (19) | 17 | 136 | -6 | 20 | 1.3,48 | 88 | | 44 | Apr/14 | 15 | 137.03 | 144.46 | 611.28(0.34) | 620.5(-0.1) | 618.13(-0.28) | 612.43 | 51.7 | | 19 | 176(-44.4) | 50 | [11] | [-3] | [-13] | -9 | -381 | DR | -0.3 | OpenShort? | | (12) | -9 | -11 | -23 | -20 | 0.1,39 | 84 | | 45 | Apr/14 | 14 | 137.03 | 144.46 | 609.2(0.35) | 621.12(-0.08) | 619.86(-0.26) | 614.43 | 51.9 | | 19 | 221(-14.3) | 50 | [12] | [-2] | [-18] | 23 | -326 | DR | -0.3 | OpenShort | | (13) | -9 | -34 | -13 | -20 | 0.3,65 | 84 | | | | |
| 46 | Apr/14 | 13 | 137.03 | 144.46 | 607.1(0.41) | 621.64(-0.02) | 621.46(-0.16) | 620.69 | 52.6 | | 19 | 235(-8.6) | 50 | [14] | [3] | [-4] | 50 | -228 | CR | -0 | HoldShort | | (14) | -5 | -7 | -6 | -7 | 0.6,85 | 84 | | 47 | Apr/14 | 12 | 137.03 | 144.46 | 604.64(0.41) | 621.74(0.01) | 622.47(-0.01) | 621.91 | 52.8 | | 19 | 244(-5.4) | 50 | [14] | [8] | [0] | 60 | -123 | UT | -0 | OpenLong | | (15) | -0 | 4 | -5 | 1 | 0.8,90 | 84 | | 48 | Apr/14 | 11 | 137.03 | 144.46 | 602.17(0.41) | 621.7(0.16) | 622.56(-0.05) | 621.21 | 52.7 | | 19 | 249(-3.1) | 50 | [14] | [9] | [1] | 62 | -102 | UT | -0.1 | OpenLong | | (14) | -2 | 1 | 21 | -20 | 0.8,92 | 84 | | 49 | Apr/14 | 10 | 137.03 | 144.46 | 599.74(0.41) | 620.7(0.21) | 622.86(0.08) | 621.07 | 52.7 | | 19 | 252(0) | 50 | [14] | [15] | [-2] | 68 | -29 | CR | -0.1 | HoldShort | | (14) | 3 | -7 | 23 | -20 | 0.9,95 | 84 | | 50 | Apr/14 | 9 | 137.03 | 144.46 | 597.3(0.41) | 619.41(0.4) | 622.38(0.09) | 622.41 | 52.8 | | 19 | 252(1.9) | 50 | [14] | [18] | [-6] | 76 | 31 | CR | 0 | OpenShort? | | (15) | 3 | -18 | 25 | -20 | 1.1,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|