|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $68.3300 One month high (close): $77.8700
NTAP Daily Change: 2.39% Daily StdDev 2.74% NTAP EMA_5_Trend: -0.21% 10Minute StdDev: $0.6021
Latest Price : $77.03(2.39%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 74.79 | 76.06 | 75.68(0.07) | 75.88(0.15) | 76.19(0.33) | 76.7 | 1.2 | | 8 | 27(3.6) | 50 | [3] | [17] | [6] | 106 | 141 | UT | 1.2 | HoldLong | | (3) | 12 | -6 | 30 | 20 | 2.3,98 | 60 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.06(daily_ema_10 -0.83%) 75.88(hourly_sma_10 -1.07%) 75.68(hourly_sma_20 -1.33%) 74.79(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 74.79 | 76.06 | 75.62(0.05) | 75.77(0.16) | 75.94(0.34) | 76.82 | 1.2 | | 8 | 23(6.2) | 50 | [2] | [17] | [22] | 123 | 196 | UT | 2.3 | HoldLong | | (3) | 12 | 21 | 57 | 20 | 3.2,93 | 60 | | 3 | Apr/23 | 10 | 74.79 | 76.06 | 75.58(0.04) | 75.65(0.11) | 75.68(0.11) | 76.38 | 1 | | 8 | 17(2.5) | 50 | [2] | [8] | [18] | 88 | 96 | UT | 2.5 | OpenLong | | (1) | 4 | 29 | 30 | 20 | 2.9,65 | 60 | | 4 | Apr/23 | 9 | 74.79 | 76.06 | 75.55(-0.02) | 75.57(0.03) | 75.59(0.04) | 75.78 | 0.6 | | 8 | 14(-0.3) | 50 | [-1] | [4] | [10] | 16 | 60 | UR | 0.8 | SmallShort? | | (0) | 2 | 23 | 2 | 17 | 1,41 | 60 | | 5 | Apr/22 | 15 | 74.48 | 75.74 | 75.57(-0.03) | 75.55(-0.05) | 75.56(-0.01) | 75.3 | 0.5 | | 7 | 15(-8.1) | 20 | [-1] | [-1] | [-6] | -47 | -13 | RG | -1.1 | SmallLong? | | (-2) | -0 | -6 | -21 | -12 | -1.1,31 | 59 | | | | |
| 6 | Apr/22 | 14 | 74.48 | 75.74 | 75.6(-0.11) | 75.59(-0.01) | 75.57(-0.04) | 75.42 | 0.5 | | 7 | 23(-8) | 10 | [-4] | [-2] | [-2] | -1 | 79 | RG | -0.4 | Wait | | (-1) | -2 | -5 | 6 | -16 | -0.4,59 | 59 | | 7 | Apr/22 | 13 | 74.48 | 75.74 | 75.68(-0.13) | 75.59(0.01) | 75.6(-0.03) | 75.52 | 0.6 | | 7 | 31(-5.9) | 0 | [-5] | [-1] | [-5] | 10 | 101 | RG | -0.1 | Wait | | (-4) | -1 | -21 | 16 | -5 | -0.3,67 | 59 | | 8 | Apr/22 | 12 | 74.48 | 75.74 | 75.78(-0.1) | 75.58(0.1) | 75.62(0.1) | 75.95 | 0.8 | | 7 | 37(-7.7) | 35 | [-4] | [5] | [9] | 17 | 143 | UR | 0.5 | SmallShort | | (-4) | 4 | 15 | 18 | 9 | 0.3,59 | 59 | | 9 | Apr/22 | 11 | 74.48 | 75.74 | 75.85(-0.16) | 75.51(0.06) | 75.54(0.01) | 75.63 | 0.6 | | 7 | 44(-6.3) | 15 | [-6] | [1] | [6] | -18 | 132 | UR | 0.1 | SmallShort | | (-5) | 0 | 15 | 6 | -1 | -0.3,40 | 59 | | 10 | Apr/22 | 10 | 74.48 | 75.74 | 75.97(-0.18) | 75.46(-0.02) | 75.53(-0.09) | 75.33 | 0.5 | | 7 | 51(-3.5) | -0 | [-7] | [-4] | [-4] | -39 | 76 | RG | -0.2 | Wait | | (-6) | -3 | -11 | 3 | -8 | -0.7,29 | 59 | | | | |
| 11 | Apr/22 | 9 | 74.48 | 75.74 | 76.11(-0.15) | 75.47(-0.01) | 75.6(0.01) | 75.55 | 0.6 | | 7 | 54(-2.4) | 20 | [-6] | [-0] | [0] | -37 | 84 | RG | -0.1 | Wait? | | (-7) | 0 | -4 | 6 | 5 | -0.6,28 | 59 | | 12 | Apr/21 | 15 | 74.17 | 75.61 | 76.22(-0.14) | 75.48(-0.04) | 75.59(0.06) | 75.63 | 0.7 | | 8 | 57(7.8) | 35 | [-5] | [2] | [4] | -35 | 76 | UR | 0 | SmallShort? | | (-5) | 2 | 3 | 7 | 20 | -0.6,30 | 64 | | 13 | Apr/21 | 14 | 74.17 | 75.61 | 76.33(-0.15) | 75.51(-0.04) | 75.55(0.11) | 75.57 | 0.6 | | 8 | 49(-2) | 30 | [-6] | [3] | [2] | -49 | 78 | UR | 0 | SmallShort | | (-6) | 4 | -0 | 6 | 11 | -0.7,19 | 64 | | 14 | Apr/21 | 13 | 74.17 | 75.61 | 76.45(-0.16) | 75.54(-0.06) | 75.47(0.11) | 75.58 | 0.7 | | 8 | 51(-1.3) | 25 | [-6] | [3] | [1] | -54 | 76 | UR | 0.1 | SmallShort | | (-6) | 4 | -4 | 8 | 16 | -0.8,16 | 64 | | 15 | Apr/21 | 12 | 74.17 | 75.61 | 76.57(-0.16) | 75.59(-0.02) | 75.39(0.06) | 75.67 | 0.7 | | 8 | 52(-1.5) | 35 | [-6] | [2] | [5] | -56 | 55 | UR | 0.2 | SmallShort | | (-6) | 2 | 8 | 11 | 12 | -0.8,14 | 64 | | | | |
| 16 | Apr/21 | 11 | 74.17 | 75.61 | 76.7(-0.18) | 75.61(-0.21) | 75.34(-0.04) | 75.51 | 0.6 | | 8 | 54(-1) | 35 | [-7] | [-6] | [6] | -68 | 7 | RG | 0.1 | Wait | | (-7) | -2 | 5 | 9 | 20 | -1,7 | 64 | | 17 | Apr/21 | 10 | 74.17 | 75.61 | 76.84(-0.2) | 75.77(-0.27) | 75.37(-0.14) | 75.41 | 0.6 | | 8 | 55(0.5) | 30 | [-7] | [-10] | [7] | -77 | -25 | RG | 0 | Wait | | (-7) | -5 | 12 | 5 | 20 | -1.2,3 | 64 | | 18 | Apr/21 | 9 | 74.17 | 75.61 | 76.99(-0.21) | 75.97(-0.3) | 75.48(-0.17) | 75.17 | 0.5 | | 8 | 54(3.4) | 15 | [-8] | [-12] | [-2] | -90 | -73 | RG | -0.3 | Wait? | | (-8) | -6 | -1 | 1 | -16 | -1.6,0 | 64 | | 19 | Apr/20 | 15 | 73.81 | 75.39 | 77.15(-0.17) | 76.2(-0.36) | 75.61(-0.23) | 75.19 | 0.6 | | 7 | 51(9.6) | 5 | [-6] | [-15] | [-6] | -95 | -138 | RG | -0.4 | Wait? | | (-8) | -8 | -12 | -3 | -15 | -1.8,0 | 66 | | 20 | Apr/20 | 14 | 73.81 | 75.39 | 77.28(-0.08) | 76.48(-0.34) | 75.78(-0.12) | 75.44 | 0.7 | | 7 | 41(3.1) | 25 | [-3] | [-10] | [-5] | -93 | -191 | RG | -0.3 | Wait | | (-6) | -4 | -9 | 1 | -20 | -1.8,2 | 66 | | | | |
| 21 | Apr/20 | 13 | 73.81 | 75.39 | 77.35(-0.06) | 76.74(-0.29) | 75.87(-0.4) | 75.63 | 0.7 | | 7 | 38(2.3) | 20 | [-2] | [-19] | [-9] | -93 | -258 | RG | -0.3 | Wait | | (-3) | -15 | -16 | -3 | -20 | -1.8,2 | 66 | | 22 | Apr/20 | 12 | 73.81 | 75.39 | 77.4(-0.03) | 76.96(-0.23) | 76.17(-0.39) | 75.97 | 0.9 | | 7 | 36(1.5) | 35 | [-1] | [-18] | [-2] | -86 | -249 | RG | -0.2 | Wait | | (-2) | -14 | 7 | 0 | -20 | -1.6,4 | 66 | | 23 | Apr/20 | 11 | 73.81 | 75.39 | 77.43(-0.04) | 77.14(-0.27) | 76.47(-0.42) | 75.83 | 0.8 | | 7 | 34(2.8) | 20 | [-2] | [-20] | [-11] | -96 | -273 | RG | -0.8 | SmallLong | | (-2) | -15 | -10 | -19 | -20 | -1.9,2 | 66 | | 24 | Apr/20 | 10 | 73.81 | 75.39 | 77.46(-0.06) | 77.35(-0.27) | 76.79(-0.5) | 76.04 | 0.9 | | 7 | 31(2.6) | 20 | [-2] | [-23] | [-7] | -85 | -246 | RG | -1 | SmallLong | | (-2) | -18 | 8 | -28 | -20 | -1.8,10 | 66 | | 25 | Apr/20 | 9 | 73.81 | 75.39 | 77.51(-0.1) | 77.56(-0.29) | 77.17(-0.57) | 75.87 | 0.8 | | 7 | 29(3.9) | -5 | [-4] | [-26] | [-33] | -87 | -254 | RG | -1.8 | SmallLong? | | (-3) | -21 | -61 | -33 | -20 | -2.3,21 | 66 | | | | |
| 26 | Apr/19 | 15 | 73.59 | 75.21 | 77.51(-0) | 77.78(-0.16) | 77.61(-0.18) | 77.17 | 1.4 | | 9 | 25(-1.6) | 20 | [-0] | [-8] | [-10] | -39 | -94 | DR | -0.7 | OpenShort? | | (-0) | -7 | -12 | -27 | -20 | -0.7,29 | 75 | | 27 | Apr/19 | 14 | 73.59 | 75.21 | 77.58(0.07) | 77.9(-0.14) | 77.75(-0.08) | 77.43 | 1.5 | | 9 | 27(-2.1) | 45 | [3] | [-3] | [-4] | -2 | -110 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -14 | -14 | -0.2,53 | 75 | | 28 | Apr/19 | 13 | 73.59 | 75.21 | 77.52(0.07) | 78.01(-0.12) | 77.81(-0.13) | 77.46 | 1.5 | | 9 | 29(-1.4) | 35 | [3] | [-5] | [-11] | 11 | -114 | DR | -0.5 | OpenShort | | (3) | -5 | -23 | -8 | -19 | -0.1,63 | 75 | | 29 | Apr/19 | 12 | 73.59 | 75.21 | 77.46(0.09) | 78.11(0.04) | 77.91(-0.05) | 77.95 | 1.7 | | 9 | 30(-2) | 45 | [3] | [1] | [-3] | 41 | -44 | CR | 0.1 | HoldShort | | (4) | -2 | -5 | 1 | -20 | 0.7,73 | 75 | | 30 | Apr/19 | 11 | 73.59 | 75.21 | 77.39(0.14) | 78.08(0.16) | 77.95(-0.01) | 78.05 | 1.8 | | 9 | 32(-1.5) | 50 | [5] | [5] | [-1] | 39 | -53 | CR | 0.1 | HoldShort | | (4) | -0 | 8 | -4 | -20 | 0.8,69 | 75 | | | | |
| 31 | Apr/19 | 10 | 73.59 | 75.21 | 77.28(0.13) | 77.95(0.15) | 77.96(-0.12) | 77.88 | 1.7 | | 9 | 34(-1.3) | 50 | [5] | [1] | [-2] | 36 | -82 | CR | -0.1 | HoldShort | | (5) | -4 | 7 | -9 | -20 | 0.7,68 | 75 | | 32 | Apr/19 | 9 | 73.59 | 75.21 | 77.18(0.12) | 77.84(0.17) | 78.05(-0.2) | 77.74 | 1.7 | | 9 | 35(-4.4) | 40 | [4] | [-2] | [-8] | 38 | -100 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -11 | -20 | 0.6,73 | 75 | | 33 | Apr/16 | 15 | 73.25 | 74.93 | 77.09(0.2) | 77.71(0.18) | 78.21(-0.12) | 77.93 | 1.9 | | 10 | 39(-6.5) | 50 | [7] | [3] | [-6] | 52 | -120 | CR | -0.3 | HoldShort? | | (5) | -4 | -9 | -10 | -16 | 0.9,79 | 63 | | 34 | Apr/16 | 14 | 73.25 | 74.93 | 76.94(0.26) | 77.57(0.15) | 78.3(0.11) | 78.13 | 2 | | 10 | 46(-4.6) | 50 | [10] | [11] | [2] | 64 | -86 | UT | -0.2 | OpenLong | | (8) | 4 | 0 | 4 | 14 | 1.1,86 | 63 | | 35 | Apr/16 | 13 | 73.25 | 74.93 | 76.74(0.27) | 77.46(0.1) | 78.21(0.34) | 78.12 | 2 | | 10 | 50(-3.2) | 50 | [10] | [19] | [1] | 70 | -6 | UT | -0.1 | OpenLong | | (10) | 13 | -10 | 6 | 20 | 1.1,92 | 63 | | | | |
| 36 | Apr/16 | 12 | 73.25 | 74.93 | 76.53(0.29) | 77.38(0.15) | 77.94(0.41) | 78.34 | 2.1 | | 10 | 54(-611.7) | 50 | [11] | [23] | [3] | 82 | 51 | UT | 0.3 | HoldLong | | (11) | 15 | -8 | 12 | 20 | 1.4,97 | 63 | | 37 | Apr/16 | 11 | 73.25 | 74.93 | 76.31(5.42) | 77.26(0.29) | 77.62(0.52) | 78.51 | 2.1 | | 10 | 665(2) | 50 | [199] | [77] | [7] | 53 | -5039 | UT | 0.1 | OpenLong | | (11) | 19 | 5 | 6 | 20 | 0.1,100 | 63 | | 38 | Apr/16 | 10 | 73.25 | 74.93 | 72.39(0.34) | 77.04(0.28) | 77.22(0.5) | 78.41 | 2.1 | | 10 | 663(2.1) | 50 | [13] | [29] | [17] | 53 | 613 | UT | 0.1 | OpenLong | | (209) | 18 | 34 | 4 | 20 | 0.4,93 | 63 | | 39 | Apr/16 | 9 | 73.25 | 74.93 | 72.15(0.29) | 76.82(0.16) | 76.84(0.18) | 77.68 | 1.8 | | 10 | 661(1.7) | 50 | [11] | [14] | [18] | 45 | 521 | UT | 0.1 | OpenLong? | | (11) | 7 | 43 | -1 | 20 | 0.3,87 | 63 | | 40 | Apr/15 | 15 | 72.85 | 74.48 | 71.94(0.2) | 76.69(0.1) | 76.7(-0.16) | 76.78 | 1.7 | | 9 | 659(-54.2) | 50 | [7] | [-0] | [-1] | 35 | 426 | DR | 0 | OpenShort? | | (9) | -6 | 3 | -5 | -18 | 0.3,77 | 72 | | | | |
| 41 | Apr/15 | 14 | 72.85 | 74.48 | 71.79(0.18) | 76.61(0.11) | 76.82(-0.11) | 76.73 | 1.7 | | 9 | 714(1.3) | 50 | [7] | [2] | [2] | 42 | 482 | UT | -0 | OpenLong | | (8) | -4 | 11 | -5 | -10 | 0.3,84 | 72 | | 42 | Apr/15 | 13 | 72.85 | 74.48 | 71.66(0.19) | 76.53(0.08) | 76.9(0.05) | 76.49 | 1.6 | | 9 | 712(1.2) | 50 | [7] | [7] | [-3] | 49 | 492 | CR | -0 | HoldShort | | (6) | 2 | -1 | -4 | -20 | 0.3,91 | 72 | | 43 | Apr/15 | 12 | 72.85 | 74.48 | 71.53(0.2) | 76.47(0.22) | 76.86(0.07) | 76.52 | 1.6 | | 9 | 711(1.3) | 50 | [7] | [10] | [-11] | 49 | 516 | CR | -0 | HoldShort | | (8) | 3 | -22 | -4 | -20 | 0.3,91 | 72 | | 44 | Apr/15 | 11 | 72.85 | 74.48 | 71.39(0.22) | 76.3(0.36) | 76.81(0.16) | 76.99 | 1.8 | | 9 | 710(1.6) | 50 | [8] | [16] | [-8] | 58 | 599 | CR | 0 | HoldShort | | (9) | 6 | -19 | 0 | -14 | 0.3,100 | 72 | | 45 | Apr/15 | 10 | 72.85 | 74.48 | 71.23(0.25) | 76.03(0.46) | 76.69(0.38) | 77.4 | 2 | | 9 | 708(2.1) | 50 | [9] | [26] | [7] | 60 | 717 | UT | 0 | OpenLong | | (9) | 14 | 13 | 1 | 20 | 0.4,100 | 72 | | | | |
| 46 | Apr/15 | 9 | 72.85 | 74.48 | 71.06(0.24) | 75.68(0.42) | 76.4(0.33) | 77.13 | 1.9 | | 9 | 706(1.9) | 50 | [9] | [24] | [17] | 60 | 691 | UT | 0 | OpenLong? | | (9) | 12 | 41 | 0 | 20 | 0.4,100 | 72 | | 47 | Apr/14 | 15 | 72.55 | 74.1 | 70.89(0.18) | 75.36(11.26) | 76.15(0.1) | 76.28 | 1.8 | | 10 | 704(-52.1) | 15 | [7] | [213] | [-133] | 58 | 604 | CR | 0 | HoldShort? | | (7) | 4 | 1 | 0 | -20 | 0.3,100 | 76 | | 48 | Apr/14 | 14 | 72.55 | 74.1 | 70.76(0.19) | 67.73(0.38) | 76.07(0.37) | 76.25 | 1.8 | | 10 | 756(1.7) | 50 | [7] | [24] | [51] | 58 | 684 | UT | 0 | OpenLong | | (7) | 14 | -7 | 19 | 20 | 0.3,100 | 76 | | 49 | Apr/14 | 13 | 72.55 | 74.1 | 70.63(0.22) | 67.47(0.42) | 75.79(0.57) | 76.39 | 1.8 | | 10 | 755(1.7) | 50 | [8] | [33] | [66] | 60 | 743 | UT | 0 | OpenLong | | (8) | 21 | 21 | 20 | 20 | 0.4,100 | 76 | | 50 | Apr/14 | 12 | 72.55 | 74.1 | 70.48(0.17) | 67.19(0.32) | 75.36(0.53) | 75.96 | 1.6 | | 10 | 753(1.3) | 50 | [6] | [29] | [64] | 58 | 742 | UT | 0 | OpenLong | | (7) | 19 | 4 | 19 | 20 | 0.3,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|