|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $88.7200 One month high (close): $97.3600
MXIM Daily Change: 3.02% Daily StdDev 2.22% MXIM EMA_5_Trend: 0.27% 10Minute StdDev: $1.0779
Latest Price : $96.45(3.02%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.7) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 94.42 | 94.63 | 94.64(0.19) | 95.14(0.16) | 96.15(0.21) | 96.29 | 0.9 | | 4 | 54(-0.1) | 50 | [9] | [16] | [3] | 86 | 33 | UT | 0.1 | HoldLong | | (8) | 10 | -3 | -5 | 20 | 1.5,98 | 46 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.14(hourly_sma_10 -1.19%) 94.64(hourly_sma_20 -1.71%) 94.63(daily_ema_10 -1.72%) 94.42(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 94.42 | 94.63 | 94.46(0.2) | 94.99(0.21) | 95.95(0.61) | 96.35 | 1 | | 4 | 54(1.6) | 50 | [9] | [35] | [10] | 94 | 154 | UT | 0.4 | OpenLong | | (9) | 28 | 14 | 4 | 20 | 1.8,99 | 46 | | 3 | Apr/23 | 12 | 94.42 | 94.63 | 94.27(0.19) | 94.79(0.21) | 95.37(0.56) | 96.04 | 0.8 | | 4 | 52(1.9) | 50 | [9] | [33] | [5] | 92 | 139 | UT | 0.6 | OpenLong | | (9) | 25 | -3 | 12 | 20 | 1.7,99 | 46 | | 4 | Apr/23 | 11 | 94.42 | 94.63 | 94.1(0.19) | 94.6(0.16) | 94.84(0.47) | 96.11 | 0.8 | | 4 | 50(3) | 50 | [9] | [28] | [16] | 100 | 137 | UT | 1.3 | HoldLong | | (9) | 21 | 9 | 39 | 20 | 2,100 | 46 | | 5 | Apr/23 | 10 | 94.42 | 94.63 | 93.92(0.18) | 94.45(0.15) | 94.4(0.28) | 95.93 | 0.8 | | 4 | 47(5.4) | 50 | [8] | [19] | [20] | 82 | 99 | UT | 1.6 | OpenLong | | (8) | 13 | 29 | 25 | 20 | 2.1,79 | 46 | | | | |
| 6 | Apr/23 | 9 | 94.42 | 94.63 | 93.75(0.13) | 94.31(0.1) | 94.14(0.12) | 95.31 | 0.4 | | 4 | 42(3.8) | 50 | [6] | [10] | [35] | 56 | 68 | UT | 1.4 | OpenLong? | | (7) | 5 | 90 | 4 | 20 | 1.9,58 | 46 | | 7 | Apr/22 | 15 | 94.07 | 94.53 | 93.63(0.01) | 94.21(-0.07) | 94.03(-0.2) | 93.45 | -0.3 | | 2 | 38(4.4) | -5 | [1] | [-11] | [-8] | -18 | -82 | DR | -0.8 | OpenShort? | | (1) | -9 | 2 | -32 | -20 | -0.2,37 | 47 | | 8 | Apr/22 | 14 | 94.07 | 94.53 | 93.62(-0.01) | 94.28(-0.04) | 94.22(-0.14) | 93.4 | -0.3 | | 2 | 34(0) | -25 | [-1] | [-8] | [-16] | 7 | -44 | DT | -1.1 | OpenShort | | (1) | -6 | -24 | -23 | -20 | -0.3,64 | 47 | | 9 | Apr/22 | 13 | 94.07 | 94.53 | 93.63(0.01) | 94.32(0.05) | 94.35(-0.17) | 93.89 | -0.1 | | 2 | 34(0.1) | -20 | [1] | [-7] | [-17] | 43 | -23 | DR | -0.6 | OpenShort | | (1) | -8 | -37 | -9 | -20 | 0.3,85 | 47 | | 10 | Apr/22 | 12 | 94.07 | 94.53 | 93.62(0.06) | 94.27(0.14) | 94.51(0.04) | 94.66 | 0.3 | | 2 | 33(1.6) | 20 | [3] | [5] | [-1] | 79 | 59 | CR | 0.2 | OpenShort | | (3) | 2 | -4 | 5 | -3 | 1.4,94 | 47 | | | | |
| 11 | Apr/22 | 11 | 94.07 | 94.53 | 93.57(0.07) | 94.13(0.22) | 94.48(0.09) | 94.75 | 0.3 | | 2 | 32(2.2) | 30 | [3] | [9] | [5] | 76 | 81 | UT | 0.4 | OpenLong | | (3) | 4 | 17 | -6 | 0 | 1.6,86 | 47 | | 12 | Apr/22 | 10 | 94.07 | 94.53 | 93.5(0.03) | 93.92(0.19) | 94.39(0.06) | 94.4 | 0.1 | | 2 | 30(1.2) | 20 | [1] | [7] | [4] | 69 | 84 | UT | 0 | OpenLong | | (2) | 3 | 16 | -5 | -4 | 1.3,86 | 47 | | 13 | Apr/22 | 9 | 94.07 | 94.53 | 93.47(0.01) | 93.74(0.15) | 94.33(0.05) | 94.06 | -0 | | 2 | 28(-1.1) | -15 | [1] | [5] | [-12] | 64 | 62 | CR | -0.4 | HoldShort? | | (1) | 2 | -30 | -5 | -8 | 0.9,91 | 47 | | 14 | Apr/21 | 15 | 93.91 | 94.81 | 93.46(0.01) | 93.6(0.22) | 94.29(0.27) | 94.69 | 0.3 | | 5 | 30(-0.1) | 35 | [1] | [18] | [8] | 95 | 187 | UT | 0.6 | HoldLong? | | (2) | 12 | 10 | 12 | 20 | 1.8,100 | 62 | | 15 | Apr/21 | 14 | 93.91 | 94.81 | 93.45(-0.03) | 93.39(0.22) | 94.04(0.26) | 94.48 | 0.2 | | 5 | 30(-2.3) | 35 | [-1] | [17] | [8] | 85 | 203 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 19 | 20 | 1.4,100 | 62 | | | | |
| 16 | Apr/21 | 13 | 93.91 | 94.81 | 93.48(-0.05) | 93.19(0.15) | 93.79(0.36) | 94.35 | 0.2 | | 5 | 32(-2.4) | 45 | [-2] | [19] | [14] | 78 | 227 | UR | 0.7 | SmallShort | | (-2) | 16 | 13 | 31 | 20 | 1.1,100 | 62 | | 17 | Apr/21 | 12 | 93.91 | 94.81 | 93.52(-0.06) | 93.05(0.09) | 93.45(0.32) | 94.09 | 0.1 | | 5 | 34(-3.3) | 35 | [-3] | [16] | [15] | 60 | 199 | UR | 0.8 | SmallShort | | (-2) | 14 | 13 | 33 | 20 | 0.7,92 | 62 | | 18 | Apr/21 | 11 | 93.91 | 94.81 | 93.58(-0.08) | 92.97(0.03) | 93.15(0.26) | 93.83 | -0 | | 5 | 38(-2.4) | 45 | [-4] | [12] | [16] | 29 | 174 | UR | 0.7 | SmallShort | | (-3) | 12 | 19 | 33 | 20 | 0.3,71 | 62 | | 19 | Apr/21 | 10 | 93.91 | 94.81 | 93.66(-0.09) | 92.94(-0.02) | 92.9(0.17) | 93.45 | -0.2 | | 5 | 40(-2.4) | 25 | [-4] | [7] | [10] | -14 | 111 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 21 | 20 | -0.2,41 | 62 | | 20 | Apr/21 | 9 | 93.91 | 94.81 | 93.74(-0.12) | 92.96(-0.04) | 92.74(0.17) | 93.25 | -0.3 | | 5 | 42(-1.8) | 40 | [-5] | [6] | [14] | -38 | 111 | UR | 0.5 | SmallShort? | | (-5) | 8 | 30 | 14 | 20 | -0.5,25 | 62 | | | | |
| 21 | Apr/20 | 15 | 93.62 | 94.82 | 93.85(-0.15) | 93(-0.09) | 92.58(-0.07) | 92.64 | -0.4 | | 4 | 44(3.2) | -15 | [-7] | [-8] | [1] | -71 | 0 | DP | 0.1 | OpenShort? | | (-7) | -3 | 2 | 5 | -3 | -1.1,7 | 62 | | 22 | Apr/20 | 14 | 93.62 | 94.82 | 93.99(-0.16) | 93.08(-0.13) | 92.65(-0.14) | 92.6 | -0.4 | | 4 | 41(-0.4) | -5 | [-7] | [-12] | [1] | -77 | -26 | RG | -0 | Wait | | (-7) | -6 | 1 | 8 | -12 | -1.3,6 | 62 | | 23 | Apr/20 | 13 | 93.62 | 94.82 | 94.14(-0.17) | 93.2(-0.12) | 92.78(-0.21) | 92.58 | -0.4 | | 4 | 41(0.7) | -15 | [-8] | [-15] | [-2] | -81 | -53 | DT | -0.2 | HoldShort | | (-8) | -10 | -4 | 4 | -19 | -1.4,4 | 62 | | 24 | Apr/20 | 12 | 93.62 | 94.82 | 94.3(-0.16) | 93.32(-0.19) | 92.97(-0.22) | 92.65 | -0.4 | | 4 | 41(1.9) | -5 | [-7] | [-17] | [3] | -85 | -66 | RG | -0.3 | Wait | | (-8) | -10 | 10 | 2 | -8 | -1.5,3 | 62 | | 25 | Apr/20 | 11 | 93.62 | 94.82 | 94.45(-0.16) | 93.5(-0.29) | 93.17(-0.26) | 92.44 | -0.4 | | 4 | 39(3.8) | -35 | [-7] | [-21] | [-11] | -100 | -115 | DT | -0.7 | HoldShort | | (-8) | -12 | -26 | -5 | -18 | -2,0 | 62 | | | | |
| 26 | Apr/20 | 10 | 93.62 | 94.82 | 94.6(-0.12) | 93.78(-0.23) | 93.41(-0.11) | 92.98 | -0.2 | | 4 | 35(2.9) | -10 | [-5] | [-13] | [-6] | -92 | -77 | DT | -0.5 | OpenShort | | (-6) | -5 | -14 | -2 | -11 | -1.7,1 | 62 | | 27 | Apr/20 | 9 | 93.62 | 94.82 | 94.71(-0.09) | 93.99(-0.21) | 93.51(-0.11) | 93.27 | -0.1 | | 4 | 32(2.2) | 5 | [-4] | [-12] | [-5] | -90 | -86 | RG | -0.3 | Wait? | | (-5) | -5 | -13 | 1 | -10 | -1.7,3 | 62 | | 28 | Apr/19 | 15 | 93.54 | 95.22 | 94.8(-0.08) | 94.19(-0.19) | 93.61(-0.05) | 93.54 | 0 | | 6 | 30(2.4) | 15 | [-4] | [-9] | [-1] | -85 | -64 | RG | -0.1 | Wait? | | (-3) | -2 | -5 | 7 | -8 | -1.6,5 | 61 | | 29 | Apr/19 | 14 | 93.54 | 95.22 | 94.88(-0.03) | 94.37(-0.17) | 93.66(-0.18) | 93.65 | 0 | | 6 | 28(1.2) | 25 | [-1] | [-13] | [0] | -85 | -143 | RG | -0 | Wait | | (-4) | -8 | 1 | 7 | -17 | -1.6,5 | 61 | | 30 | Apr/19 | 13 | 93.54 | 95.22 | 94.91(-0.03) | 94.53(-0.18) | 93.83(-0.33) | 93.63 | 0 | | 6 | 26(2.1) | 20 | [-1] | [-20] | [0] | -93 | -181 | RG | -0.3 | Wait | | (-2) | -15 | 7 | 1 | -20 | -1.8,2 | 61 | | | | |
| 31 | Apr/19 | 12 | 93.54 | 95.22 | 94.94(-0.07) | 94.7(-0.2) | 94.14(-0.35) | 93.49 | -0 | | 6 | 24(3.1) | -0 | [-3] | [-22] | [-11] | -105 | -168 | RG | -1 | SmallLong | | (-2) | -16 | -13 | -19 | -20 | -2.2,0 | 61 | | 32 | Apr/19 | 11 | 93.54 | 95.22 | 95.01(-0.06) | 94.89(-0.2) | 94.47(-0.31) | 93.75 | 0.1 | | 6 | 21(2.7) | -5 | [-3] | [-20] | [-9] | -105 | -148 | RG | -1.3 | SmallLong | | (-2) | -14 | -1 | -35 | -20 | -2.2,0 | 61 | | 33 | Apr/19 | 10 | 93.54 | 95.22 | 95.07(-0.07) | 95.08(-0.21) | 94.76(-0.34) | 93.78 | 0.1 | | 6 | 18(3.1) | -25 | [-3] | [-22] | [-21] | -95 | -155 | DT | -2 | OpenShort | | (-3) | -15 | -34 | -35 | -20 | -2.6,20 | 61 | | 34 | Apr/19 | 9 | 93.54 | 95.22 | 95.13(-0.05) | 95.28(-0.13) | 95.08(-0.16) | 94.49 | 0.3 | | 6 | 15(1) | -10 | [-2] | [-12] | [-17] | -49 | -59 | DT | -1.4 | OpenShort? | | (-2) | -7 | -33 | -22 | -20 | -1.5,39 | 61 | | 35 | Apr/16 | 15 | 93.35 | 95.61 | 95.13(0) | 95.41(-0.02) | 95.23(-0.03) | 95.18 | 0.6 | | 10 | 14(0.4) | 45 | [0] | [-1] | [-2] | -1 | -9 | DR | -0.1 | OpenShort? | | (-1) | -1 | 1 | -11 | -8 | 0,49 | 56 | | | | |
| 36 | Apr/16 | 14 | 93.35 | 95.61 | 95.18(0.02) | 95.41(-0) | 95.26(-0.06) | 95.16 | 0.6 | | 10 | 14(-1) | 50 | [1] | [-2] | [-3] | 11 | -35 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -5 | -18 | -0.1,63 | 56 | | 37 | Apr/16 | 13 | 93.35 | 95.61 | 95.16(0.04) | 95.43(0.03) | 95.31(-0.09) | 95.19 | 0.6 | | 10 | 15(-1) | 45 | [2] | [-2] | [-7] | 18 | -62 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -8 | -20 | 0.1,65 | 56 | | 38 | Apr/16 | 12 | 93.35 | 95.61 | 95.12(0.05) | 95.41(0.02) | 95.4(-0.09) | 95.39 | 0.7 | | 10 | 16(-1) | 50 | [2] | [-2] | [1] | 33 | -43 | RG | -0 | Wait | | (2) | -4 | 8 | -9 | -3 | 0.6,68 | 56 | | 39 | Apr/16 | 11 | 93.35 | 95.61 | 95.07(0.05) | 95.39(0.1) | 95.48(-0.11) | 95.23 | 0.7 | | 10 | 17(-1.1) | 50 | [2] | [-2] | [-7] | 27 | -60 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -17 | -20 | 0.3,69 | 56 | | 40 | Apr/16 | 10 | 93.35 | 95.61 | 95.02(0.06) | 95.29(0.11) | 95.58(-0.02) | 95.34 | 0.7 | | 10 | 18(-0.2) | 50 | [3] | [3] | [-6] | 42 | -34 | CR | -0.5 | HoldShort | | (3) | -1 | -4 | -18 | -20 | 0.6,77 | 56 | | | | |
| 41 | Apr/16 | 9 | 93.35 | 95.61 | 94.96(0.05) | 95.18(0.07) | 95.6(0.05) | 95.42 | 0.7 | | 10 | 18(0.3) | 50 | [2] | [5] | [-4] | 60 | 12 | CR | -0.3 | HoldShort? | | (3) | 2 | -9 | -11 | 6 | 0.9,87 | 56 | | 42 | Apr/15 | 15 | 93.03 | 95.6 | 94.91(0.03) | 95.12(0.07) | 95.55(0.14) | 95.6 | 0.9 | | 11 | 18(1.6) | 50 | [1] | [10] | [-1] | 78 | 74 | CR | 0.1 | OpenShort? | | (3) | 6 | -11 | 4 | 19 | 1.3,95 | 66 | | 43 | Apr/15 | 14 | 93.03 | 95.6 | 94.88(0.04) | 95.05(0.07) | 95.41(0.13) | 95.83 | 0.9 | | 11 | 16(1.5) | 50 | [2] | [10] | [8] | 97 | 93 | UT | 0.9 | OpenLong | | (2) | 6 | 5 | 17 | 20 | 1.9,99 | 66 | | 44 | Apr/15 | 13 | 93.03 | 95.6 | 94.84(0.03) | 94.98(0.02) | 95.29(0.3) | 95.72 | 0.9 | | 11 | 15(1.2) | 50 | [1] | [16] | [12] | 92 | 134 | UT | 1 | OpenLong | | (2) | 14 | 13 | 28 | 20 | 2,92 | 66 | | 45 | Apr/15 | 12 | 93.03 | 95.6 | 94.81(0.02) | 94.96(0.04) | 95(0.25) | 95.45 | 0.8 | | 11 | 14(0.7) | 50 | [1] | [14] | [10] | 67 | 112 | UT | 1.1 | OpenLong | | (1) | 11 | 13 | 19 | 20 | 1.6,77 | 66 | | | | |
| 46 | Apr/15 | 11 | 93.03 | 95.6 | 94.8(0.01) | 94.92(0.04) | 94.76(0.08) | 95.17 | 0.7 | | 11 | 13(0.3) | 50 | [1] | [6] | [11] | 46 | 49 | UT | 1.1 | OpenLong | | (0) | 4 | 12 | 37 | 11 | 1,71 | 66 | | 47 | Apr/15 | 10 | 93.03 | 95.6 | 94.8(-0) | 94.88(0.04) | 94.68(-0.01) | 94.91 | 0.6 | | 11 | 13(-0.1) | 50 | [-0] | [2] | [-2] | 7 | 8 | CR | 0.6 | HoldShort | | (0) | -1 | -14 | 18 | -7 | 0.3,49 | 66 | | 48 | Apr/15 | 9 | 93.03 | 95.6 | 94.79(0.01) | 94.84(0.09) | 94.69(0.02) | 95.21 | 0.7 | | 11 | 13(0.3) | 50 | [1] | [5] | [16] | 10 | 33 | UT | 1.4 | OpenLong? | | (1) | 1 | 45 | 3 | 10 | 1.1,32 | 66 | | 49 | Apr/14 | 15 | 92.79 | 95.21 | 94.78(-0.04) | 94.84(-0) | 94.67(-0.26) | 94.27 | 0.5 | | 10 | 12(-1.2) | 20 | [-2] | [-11] | [-6] | -64 | -74 | RG | -1.1 | SmallLong? | | (-2) | -12 | 1 | -21 | -20 | -1.4,21 | 61 | | 50 | Apr/14 | 14 | 92.79 | 95.21 | 94.81(-0.08) | 94.75(0.01) | 94.91(-0.19) | 94.24 | 0.5 | | 10 | 14(-0.6) | 10 | [-4] | [-8] | [-15] | -47 | -27 | RG | -1.7 | SmallLong | | (-1) | -9 | -26 | -16 | -20 | -1.4,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|