|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $20.0500 One month high (close): $22.9100
MJ Daily Change: 2.97% Daily StdDev 5.47% MJ EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $21.15(2.97%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 21.64 | 20.92 | 20.75(0.25) | 20.87(0.12) | 21.04(0.41) | 21.15 | -0.6 | | -6 | 32(-1.4) | 0 | [5] | [9] | [7] | 88 | 40 | RG | 0.4 | Wait | | (4) | 8 | 3 | 5 | 20 | 1.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 20.92(daily_ema_10 -1.09%)
Support Levels: 20.87(weak_hourly_sma_10 -1.32%) 20.75(weak_hourly_sma_20 -1.89%)
Resistance Levels: 21.64(daily_ema_20 2.32%)
|
| | | 2 | Apr/23 | 13 | 21.64 | 20.92 | 20.7(0.26) | 20.84(0.11) | 20.95(0.5) | 21.11 | -0.6 | | -6 | 33(-0.4) | 10 | [5] | [10] | [9] | 88 | 60 | RG | 0.6 | Wait | | (4) | 9 | 7 | 9 | 20 | 1.5,100 | 35 | | 3 | Apr/23 | 12 | 21.64 | 20.92 | 20.65(0.23) | 20.82(0.15) | 20.85(0.46) | 21.03 | -0.7 | | -6 | 34(0.3) | 5 | [4] | [10] | [8] | 83 | 63 | RG | 0.6 | Wait | | (4) | 8 | 5 | 18 | 20 | 1.3,100 | 35 | | 4 | Apr/23 | 11 | 21.64 | 20.92 | 20.6(0.17) | 20.79(0.09) | 20.75(0.25) | 20.97 | -0.8 | | -6 | 34(0.2) | -10 | [3] | [5] | [7] | 74 | 69 | RG | 0.8 | SmallShort | | (4) | 5 | 3 | 19 | 20 | 1.3,91 | 35 | | 5 | Apr/23 | 10 | 21.64 | 20.92 | 20.57(0.2) | 20.77(0.11) | 20.75(0) | 20.93 | -0.8 | | -6 | 33(1.4) | -10 | [4] | [1] | [8] | 61 | -26 | RG | 0.8 | SmallShort | | (3) | 0 | 16 | 10 | 14 | 1.3,78 | 35 | | | | |
| 6 | Apr/23 | 9 | 21.64 | 20.92 | 20.53(0.09) | 20.75(0.09) | 20.7(-0.16) | 20.74 | -1.1 | | -6 | 32(-0.1) | -30 | [2] | [-3] | [4] | 28 | -28 | RG | 0.1 | Wait? | | (3) | -3 | 14 | -9 | 5 | 0.8,58 | 35 | | 7 | Apr/22 | 15 | 21.71 | 21.02 | 20.51(-0.06) | 20.73(-0.01) | 20.73(-0.27) | 20.58 | -1.3 | | -6 | 32(-1.7) | -50 | [-1] | [-7] | [-7] | 18 | 25 | DT | -0.6 | OpenShort? | | (1) | -5 | 2 | -21 | -20 | 0.3,60 | 29 | | 8 | Apr/22 | 14 | 21.71 | 21.02 | 20.52(-0.11) | 20.73(0.01) | 20.79(-0.15) | 20.56 | -1.4 | | -6 | 34(-1.8) | -50 | [-2] | [-4] | [-13] | 30 | 93 | DT | -0.8 | OpenShort | | (-1) | -3 | -11 | -15 | -20 | 0.1,77 | 29 | | 9 | Apr/22 | 13 | 21.71 | 21.02 | 20.54(-0.09) | 20.73(0.1) | 20.82(-0.1) | 20.69 | -1.2 | | -6 | 36(-1) | -50 | [-2] | [-3] | [-9] | 54 | 137 | DT | -0.4 | OpenShort | | (-2) | -2 | -21 | -3 | -14 | 0.5,91 | 29 | | 10 | Apr/22 | 12 | 21.71 | 21.02 | 20.56(0.01) | 20.71(0.35) | 20.84(0.21) | 20.93 | -0.9 | | -6 | 37(0.5) | -30 | [0] | [6] | [3] | 80 | 225 | RG | 0.3 | Wait | | (0) | 4 | 2 | 12 | 5 | 1.2,100 | 29 | | | | |
| 11 | Apr/22 | 11 | 21.71 | 21.02 | 20.56(0.03) | 20.64(0.44) | 20.8(0.33) | 20.91 | -0.9 | | -6 | 36(-0.2) | -25 | [1] | [9] | [3] | 76 | 226 | RG | 0.4 | Wait | | (0) | 6 | 6 | 12 | -10 | 1.1,98 | 29 | | 12 | Apr/22 | 10 | 21.71 | 21.02 | 20.55(-0.05) | 20.55(0.35) | 20.73(0.25) | 20.84 | -1 | | -6 | 36(-2) | -25 | [-1] | [6] | [8] | 64 | 252 | UR | 0.4 | SmallShort | | (0) | 5 | 9 | 15 | 20 | 0.9,91 | 29 | | 13 | Apr/22 | 9 | 21.71 | 21.02 | 20.56(-0.09) | 20.48(0.3) | 20.68(0.23) | 20.74 | -1.1 | | -6 | 38(-3.8) | -40 | [-2] | [5] | [3] | 45 | 240 | UR | 0.2 | SmallShort? | | (-1) | 4 | -4 | 14 | 20 | 0.6,80 | 29 | | 14 | Apr/21 | 15 | 21.8 | 21.19 | 20.58(-0.12) | 20.42(0.29) | 20.63(0.27) | 20.79 | -1.2 | | -6 | 42(-3.6) | -30 | [-2] | [6] | [9] | 40 | 290 | UR | 0.4 | SmallShort? | | (-2) | 5 | 8 | 15 | 20 | 0.6,75 | 31 | | 15 | Apr/21 | 14 | 21.8 | 21.19 | 20.6(-0.11) | 20.36(0.25) | 20.57(0.45) | 20.7 | -1.4 | | -6 | 46(-1.1) | -15 | [-2] | [9] | [10] | 18 | 279 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 14 | 20 | 0.3,60 | 31 | | | | |
| 16 | Apr/21 | 13 | 21.8 | 21.19 | 20.62(-0.12) | 20.31(0.09) | 20.48(0.54) | 20.59 | -1.5 | | -6 | 47(-0.6) | -15 | [-2] | [9] | [10] | 2 | 252 | UR | 0.3 | SmallShort | | (-2) | 10 | 2 | 15 | 20 | -0.1,54 | 31 | | 17 | Apr/21 | 12 | 21.8 | 21.19 | 20.64(-0.11) | 20.29(-0.11) | 20.37(0.45) | 20.57 | -1.5 | | -6 | 47(-0.2) | -10 | [-2] | [6] | [14] | -6 | 199 | UR | 0.5 | SmallShort | | (-3) | 8 | 5 | 23 | 20 | -0.2,49 | 31 | | 18 | Apr/21 | 11 | 21.8 | 21.19 | 20.66(-0.1) | 20.31(-0.25) | 20.28(0.38) | 20.51 | -1.6 | | -6 | 48(-0.2) | 0 | [-2] | [3] | [14] | -25 | 126 | UR | 0.6 | SmallShort | | (-2) | 7 | 1 | 24 | 20 | -0.4,35 | 31 | | 19 | Apr/21 | 10 | 21.8 | 21.19 | 20.68(-0.1) | 20.36(-0.23) | 20.2(0.27) | 20.5 | -1.6 | | -6 | 48(0.1) | 10 | [-2] | [1] | [21] | -42 | 78 | UR | 0.8 | SmallShort | | (-2) | 5 | 25 | 19 | 20 | -0.5,21 | 31 | | 20 | Apr/21 | 9 | 21.8 | 21.19 | 20.7(-0.16) | 20.41(-0.33) | 20.15(0.04) | 20.22 | -2 | | -6 | 48(1.9) | -10 | [-3] | [-4] | [6] | -75 | -57 | DP | 0.2 | OpenShort? | | (-3) | 1 | 16 | 10 | -10 | -1.2,5 | 31 | | | | |
| 21 | Apr/20 | 15 | 21.89 | 21.29 | 20.73(-0.17) | 20.48(-0.38) | 20.14(-0.37) | 20.04 | -2.3 | | -7 | 46(3.4) | -50 | [-3] | [-13] | [-7] | -98 | -252 | DT | -0.3 | OpenShort? | | (-3) | -7 | -6 | 4 | -20 | -1.9,0 | 29 | | 22 | Apr/20 | 14 | 21.89 | 21.29 | 20.77(-0.17) | 20.56(-0.39) | 20.21(-0.66) | 20.11 | -2.2 | | -7 | 42(4) | -50 | [-3] | [-18] | [-5] | -99 | -314 | DT | -0.3 | OpenShort | | (-3) | -12 | -3 | 8 | -20 | -2,1 | 29 | | 23 | Apr/20 | 13 | 21.89 | 21.29 | 20.8(-0.22) | 20.64(-0.47) | 20.34(-0.86) | 20.14 | -2.2 | | -7 | 38(5) | -50 | [-4] | [-23] | [-7] | -104 | -314 | DT | -0.7 | HoldShort | | (-3) | -16 | -7 | 0 | -20 | -2.2,1 | 29 | | 24 | Apr/20 | 12 | 21.89 | 21.29 | 20.85(-0.14) | 20.74(-0.51) | 20.52(-0.72) | 20.22 | -2.1 | | -7 | 33(4.9) | -50 | [-3] | [-20] | [-9] | -109 | -339 | DT | -1.1 | HoldShort | | (-3) | -13 | 3 | -19 | -20 | -2.4,1 | 29 | | 25 | Apr/20 | 11 | 21.89 | 21.29 | 20.88(-0.18) | 20.85(-0.41) | 20.67(-0.7) | 20.19 | -2.1 | | -7 | 28(6.8) | -50 | [-3] | [-19] | [-24] | -122 | -324 | DT | -2.1 | HoldShort | | (-3) | -13 | -19 | -40 | -20 | -3,3 | 29 | | | | |
| 26 | Apr/20 | 10 | 21.89 | 21.29 | 20.92(-0.16) | 20.94(-0.27) | 20.82(-0.39) | 20.41 | -1.9 | | -7 | 22(3.8) | -50 | [-3] | [-12] | [-24] | -105 | -179 | DT | -2.4 | HoldShort | | (-3) | -7 | -30 | -29 | -20 | -3,20 | 29 | | 27 | Apr/20 | 9 | 21.89 | 21.29 | 20.95(-0.13) | 21(-0.06) | 20.9(-0.18) | 20.76 | -1.4 | | -7 | 18(-0.9) | -50 | [-2] | [-6] | [-13] | -51 | -1 | DT | -1 | OpenShort? | | (-1) | -3 | -20 | -8 | -20 | -1.3,32 | 29 | | 28 | Apr/19 | 15 | 22.07 | 21.53 | 20.98(-0.06) | 21.01(0.05) | 20.94(-0.1) | 21 | -1.4 | | -6 | 19(-1.7) | -35 | [-1] | [-3] | [1] | -3 | 49 | DP | 0.4 | OpenShort? | | (-2) | -2 | 2 | 9 | -19 | 0.1,45 | 40 | | 29 | Apr/19 | 14 | 22.07 | 21.53 | 20.99(-0.04) | 21(0.03) | 20.96(-0.31) | 20.98 | -1.5 | | -6 | 20(-0.7) | -40 | [-1] | [-7] | [1] | -17 | -39 | DP | 0.1 | OpenShort | | (-1) | -6 | 4 | -8 | 5 | -0.1,36 | 40 | | 30 | Apr/19 | 13 | 22.07 | 21.53 | 21(-0.05) | 20.99(0.02) | 21.02(-0.17) | 20.93 | -1.5 | | -6 | 21(-1.3) | -45 | [-1] | [-5] | [-3] | -27 | -25 | DT | -0.6 | OpenShort | | (-1) | -3 | 8 | -22 | -20 | -0.4,33 | 40 | | | | |
| 31 | Apr/19 | 12 | 22.07 | 21.53 | 21.01(-0.11) | 20.99(0.09) | 21.06(-0.15) | 20.84 | -1.7 | | -6 | 22(-0.6) | -50 | [-2] | [-4] | [-14] | -31 | -7 | DT | -1.3 | OpenShort | | (-2) | -3 | -9 | -29 | -20 | -1,44 | 40 | | 32 | Apr/19 | 11 | 22.07 | 21.53 | 21.03(-0.1) | 20.99(0) | 21.09(0.01) | 20.94 | -1.5 | | -6 | 23(-0.5) | -50 | [-2] | [-2] | [-7] | 7 | 66 | DT | -0.9 | OpenShort | | (-2) | 0 | -15 | 0 | -20 | -0.5,69 | 40 | | 33 | Apr/19 | 10 | 22.07 | 21.53 | 21.05(-0.04) | 20.97(0.08) | 21.09(0.24) | 21.12 | -1.3 | | -6 | 24(-1.2) | -30 | [-1] | [3] | [1] | 38 | 131 | UR | 0.2 | SmallShort | | (-1) | 4 | -15 | 18 | 20 | 0.4,78 | 40 | | 34 | Apr/19 | 9 | 22.07 | 21.53 | 21.06(0.01) | 20.95(0.19) | 21.04(0.38) | 21.3 | -1 | | -6 | 25(0.2) | -5 | [0] | [7] | [18] | 57 | 199 | RG | 1.4 | SmallShort? | | (1) | 7 | 19 | 31 | 20 | 1.3,74 | 40 | | 35 | Apr/16 | 15 | 22.21 | 21.72 | 21.06(-0.04) | 20.91(0.05) | 20.96(0.21) | 21.08 | -1.4 | | -5 | 25(-0.9) | -15 | [-1] | [3] | [9] | 6 | 105 | UR | 0.7 | SmallShort? | | (-2) | 4 | 5 | 18 | 20 | 0.1,53 | 37 | | | | |
| 36 | Apr/16 | 14 | 22.21 | 21.72 | 21.07(-0.09) | 20.9(-0.05) | 20.92(0.33) | 21.02 | -1.5 | | -5 | 25(-1.3) | -15 | [-2] | [4] | [9] | -17 | 153 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 14 | 20 | -0.3,41 | 37 | | 37 | Apr/16 | 13 | 22.21 | 21.72 | 21.09(-0.11) | 20.91(-0.16) | 20.92(-0) | 20.92 | -1.7 | | -5 | 27(0.2) | -15 | [-2] | [-3] | [7] | -36 | 32 | DP | 0.3 | OpenShort | | (-3) | -0 | 3 | 14 | 20 | -0.8,34 | 37 | | 38 | Apr/16 | 12 | 22.21 | 21.72 | 21.11(-0.11) | 20.94(-0.21) | 20.85(-0.09) | 20.88 | -1.7 | | -5 | 27(0.9) | -25 | [-2] | [-5] | [3] | -48 | -21 | DP | 0.1 | OpenShort | | (-3) | -2 | -3 | 19 | 5 | -1.1,30 | 37 | | 39 | Apr/16 | 11 | 22.21 | 21.72 | 21.13(-0.08) | 20.98(-0.11) | 20.87(0.05) | 20.91 | -1.7 | | -5 | 26(0.5) | -20 | [-2] | [-2] | [2] | -58 | -5 | DP | 0.2 | OpenShort | | (-2) | 1 | 4 | 11 | -10 | -1.1,20 | 37 | | 40 | Apr/16 | 10 | 22.21 | 21.72 | 21.15(-0.09) | 21(-0.17) | 20.86(-0.11) | 20.86 | -1.7 | | -5 | 25(1.1) | -20 | [-2] | [-5] | [4] | -77 | -79 | DP | 0 | OpenShort | | (-1) | -2 | 14 | 3 | -14 | -1.5,11 | 37 | | | | |
| 41 | Apr/16 | 9 | 22.21 | 21.72 | 21.17(-0.14) | 21.04(-0.26) | 20.88(-0.43) | 20.7 | -1.9 | | -5 | 24(4.2) | -45 | [-3] | [-12] | [-10] | -105 | -186 | DT | -1 | HoldShort? | | (-3) | -8 | -18 | 4 | -20 | -2.5,8 | 37 | | 42 | Apr/15 | 15 | 22.32 | 21.89 | 21.2(-0.06) | 21.09(-0.2) | 20.97(-0.32) | 20.91 | -1.8 | | -5 | 20(1.6) | -35 | [-1] | [-10] | [-3] | -90 | -162 | DT | -0.4 | OpenShort? | | (-3) | -6 | -5 | 4 | -19 | -1.9,8 | 34 | | 43 | Apr/15 | 14 | 22.32 | 21.89 | 21.21(-0.08) | 21.13(-0.15) | 21.04(-0.28) | 20.97 | -1.8 | | -5 | 18(1.4) | -25 | [-2] | [-8] | [-0] | -87 | -99 | DT | -0.5 | OpenShort | | (-1) | -5 | 9 | -11 | -14 | -1.7,6 | 34 | | 44 | Apr/15 | 13 | 22.32 | 21.89 | 21.23(-0.08) | 21.16(-0.22) | 21.1(-0.21) | 20.87 | -1.9 | | -5 | 17(3.6) | -45 | [-2] | [-8] | [-12] | -117 | -137 | DT | -1.8 | HoldShort | | (-2) | -4 | -9 | -29 | -20 | -2.8,3 | 34 | | 45 | Apr/15 | 12 | 22.32 | 21.89 | 21.25(-0.05) | 21.21(-0.13) | 21.15(-0.18) | 20.97 | -1.8 | | -5 | 13(2.6) | -50 | [-1] | [-6] | [-14] | -103 | -124 | DT | -1.8 | HoldShort | | (-1) | -3 | -14 | -25 | -20 | -2.8,17 | 34 | | | | |
| 46 | Apr/15 | 11 | 22.32 | 21.89 | 21.26(-0.06) | 21.24(-0.13) | 21.19(-0.13) | 21.13 | -1.5 | | -5 | 11(0.6) | -40 | [-1] | [-5] | [-1] | -55 | -32 | DT | -0.7 | OpenShort | | (-1) | -2 | -9 | 7 | 9 | -1.6,35 | 34 | | 47 | Apr/15 | 10 | 22.32 | 21.89 | 21.27(-0.03) | 21.27(-0.07) | 21.22(-0.04) | 21.24 | -1.4 | | -5 | 10(-0.1) | -35 | [-1] | [-3] | [-2] | -29 | 7 | DT | 0.3 | OpenShort | | (0) | -1 | -3 | 0 | -5 | -0.4,31 | 34 | | 48 | Apr/15 | 9 | 22.32 | 21.89 | 21.28(0.01) | 21.28(-0.02) | 21.23(0.04) | 21.28 | -1.4 | | -5 | 10(-2.8) | -20 | [0] | [-1] | [3] | -29 | 0 | RG | 0.6 | Wait? | | (-1) | 1 | 15 | -10 | 0 | 0,21 | 34 | | 49 | Apr/14 | 15 | 22.48 | 22.09 | 21.28(-0.1) | 21.28(-0.05) | 21.22(-0.23) | 21.1 | -1.7 | | -5 | 13(-15.8) | -45 | [-2] | [-6] | [-12] | -77 | -35 | DT | -1.2 | HoldShort? | | (-1) | -4 | -8 | -26 | -20 | -1.8,18 | 42 | | 50 | Apr/14 | 14 | 22.48 | 22.09 | 21.3(-0.26) | 21.29(-0.06) | 21.27(-0.08) | 21.19 | -1.6 | | -5 | 29(-8.4) | -50 | [-5] | [-4] | [-5] | -29 | 190 | DT | -0.4 | OpenShort | | (-2) | -2 | -8 | -10 | -5 | -0.5,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|