|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $544.4300 One month high (close): $666.3300
LRCX Daily Change: 1.92% Daily StdDev 3.5% LRCX EMA_5_Trend: -0.55% 10Minute StdDev: $7.0066
Latest Price : $626.77(1.92%) | Tue. Apr 27, 2021($2.6) Mon. Apr 26, 2021($7.6) Fri. Apr 23, 2021($4.7) Thu. Apr 22, 2021($8) Wed. Apr 21, 2021($10.6) Tue. Apr 20, 2021($3.7) Mon. Apr 19, 2021($13.8) Fri. Apr 16, 2021($2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 630.66 | 634.21 | 623.09(0.05) | 620.08(-0.28) | 616.91(0.07) | 620.14 | -0.4 | | 3 | 28(-0.8) | 35 | [1] | [-2] | [9] | -42 | -83 | RG | 0.4 | Wait | | (2) | 2 | 9 | 6 | 20 | -0.4,18 | 40 | Sample size 16 Avg positive next hour return: 0.94%(63%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 623.09(hourly_sma_20 0.48%) 630.66(daily_ema_20 1.7%)
Down Forces: 620.08(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 634.21(weak_daily_ema_10 2.27%)
|
| | | 2 | Apr/23 | 10 | 630.66 | 634.21 | 622.76(0.04) | 621.82(-0.32) | 616.51(-0.18) | 618.14 | -0.4 | | 3 | 29(0) | 20 | [1] | [-10] | [4] | -54 | -159 | RG | 0.2 | Wait | | (1) | -5 | 8 | -4 | 20 | -0.5,9 | 40 | | 3 | Apr/23 | 9 | 630.66 | 634.21 | 622.5(-0.02) | 623.79(-0.27) | 617.61(-0.24) | 616.32 | -0.5 | | 3 | 29(0.3) | 15 | [-1] | [-11] | [-1] | -58 | -141 | RG | -0.2 | Wait? | | (1) | -7 | 10 | -12 | -20 | -0.7,10 | 40 | | 4 | Apr/22 | 15 | 627.33 | 637.49 | 622.61(-0.05) | 625.48(-0.3) | 619.09(-0.34) | 613.98 | -0.4 | | 4 | 29(4.2) | -10 | [-1] | [-16] | [-12] | -59 | -177 | DT | -0.6 | OpenShort? | | (-1) | -10 | -9 | -20 | -20 | -1,16 | 45 | | 5 | Apr/22 | 14 | 627.33 | 637.49 | 622.95(-0.01) | 627.39(-0.25) | 621.19(-0.33) | 615.99 | -0.3 | | 4 | 24(-0.2) | 0 | [-0] | [-14] | [-12] | -42 | -187 | RG | -0.6 | Wait | | (-1) | -9 | -9 | -17 | -20 | -0.8,28 | 45 | | | | |
| 6 | Apr/22 | 13 | 627.33 | 637.49 | 623.02(0.03) | 628.98(-0.15) | 623.26(-0.62) | 618.11 | -0.3 | | 4 | 25(-0.6) | -20 | [1] | [-21] | [-18] | -23 | -276 | DR | -0.6 | OpenShort | | (0) | -18 | -24 | -17 | -20 | -0.6,42 | 45 | | 7 | Apr/22 | 12 | 627.33 | 637.49 | 622.81(0.09) | 628.98(-0) | 627.14(-0.45) | 623.66 | -0.1 | | 4 | 25(-0.7) | 5 | [3] | [-13] | [-8] | 2 | -204 | DR | -0.4 | OpenShort | | (2) | -13 | -0 | -16 | -20 | 0.1,49 | 45 | | 8 | Apr/22 | 11 | 627.33 | 637.49 | 622.27(0.09) | 629.98(0.16) | 629.97(-0.3) | 623.7 | -0.1 | | 4 | 26(-0.1) | 0 | [3] | [-7] | [-14] | 8 | -154 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -27 | -20 | 0.2,53 | 45 | | 9 | Apr/22 | 10 | 627.33 | 637.49 | 621.71(0.05) | 628.99(0.22) | 631.87(-0.27) | 624.5 | -0.1 | | 4 | 26(-0.3) | 0 | [1] | [-5] | [-14] | 27 | -82 | DR | -0.8 | OpenShort | | (3) | -8 | -8 | -20 | -20 | 0.3,69 | 45 | | 10 | Apr/22 | 9 | 627.33 | 637.49 | 621.38(-0.02) | 627.58(0.24) | 633.59(-0.17) | 626.3 | -0 | | 4 | 26(-3.2) | -25 | [-1] | [-3] | [-22] | 49 | 58 | DT | -0.8 | OpenShort? | | (2) | -5 | -48 | -9 | -20 | 0.5,86 | 45 | | | | |
| 11 | Apr/21 | 15 | 624.89 | 642.64 | 621.51(-0.05) | 626.1(0.38) | 634.7(0.31) | 637.51 | 0.3 | | 9 | 29(0.9) | 45 | [-1] | [14] | [4] | 90 | 393 | UR | 0.3 | SmallShort? | | (2) | 9 | -1 | 6 | 20 | 1.6,100 | 66 | | 12 | Apr/21 | 14 | 624.89 | 642.64 | 621.8(-0.05) | 623.71(0.4) | 632.76(0.44) | 637.85 | 0.3 | | 9 | 29(-0.7) | 50 | [-1] | [18] | [15] | 88 | 430 | UR | 0.5 | SmallShort | | (-1) | 13 | 20 | 14 | 20 | 1.5,100 | 66 | | 13 | Apr/21 | 13 | 624.89 | 642.64 | 622.11(-0.07) | 621.21(0.24) | 629.98(0.62) | 633.2 | 0.2 | | 9 | 29(-1.8) | 50 | [-2] | [21] | [11] | 75 | 420 | UR | 0.3 | SmallShort | | (-2) | 18 | 1 | 22 | 20 | 1,100 | 66 | | 14 | Apr/21 | 12 | 624.89 | 642.64 | 622.54(-0.08) | 619.75(0.2) | 626.11(0.73) | 633.07 | 0.2 | | 9 | 31(-1.6) | 50 | [-2] | [23] | [15] | 71 | 451 | UR | 0.6 | SmallShort | | (-2) | 21 | 5 | 31 | 20 | 0.9,98 | 66 | | 15 | Apr/21 | 11 | 624.89 | 642.64 | 623.06(-0.09) | 618.51(0.23) | 621.57(0.66) | 631.85 | 0.2 | | 9 | 33(-1.5) | 50 | [-3] | [22] | [20] | 47 | 413 | UR | 0.8 | SmallShort | | (-3) | 19 | 17 | 38 | 20 | 0.7,79 | 66 | | | | |
| 16 | Apr/21 | 10 | 624.89 | 642.64 | 623.63(-0.12) | 617.07(0.23) | 617.51(0.47) | 627.84 | 0.1 | | 9 | 34(-1.9) | 50 | [-3] | [16] | [17] | 8 | 321 | UR | 0.8 | SmallShort | | (-4) | 14 | 17 | 29 | 20 | 0.3,50 | 66 | | 17 | Apr/21 | 9 | 624.89 | 642.64 | 624.39(-0.17) | 615.67(0.18) | 614.65(0.36) | 623.94 | -0 | | 9 | 36(-2.1) | 50 | [-5] | [12] | [22] | -22 | 267 | UR | 0.7 | SmallShort? | | (-4) | 10 | 44 | 19 | 20 | -0,28 | 66 | | 18 | Apr/20 | 15 | 620.38 | 644.26 | 625.44(-0.27) | 614.56(0.02) | 612.44(-0.15) | 613.86 | -0.2 | | 8 | 38(2.5) | 15 | [-8] | [-7] | [4] | -66 | 57 | RG | 0.1 | Wait? | | (-7) | -4 | 15 | 2 | -12 | -0.8,4 | 68 | | 19 | Apr/20 | 14 | 620.38 | 644.26 | 627.12(-0.28) | 614.43(-0.12) | 613.38(-0.34) | 610.37 | -0.2 | | 8 | 36(0.1) | -5 | [-8] | [-14] | [-4] | -79 | -63 | RG | -0.2 | Wait | | (-8) | -10 | -5 | -3 | -20 | -1.2,1 | 68 | | 20 | Apr/20 | 13 | 620.38 | 644.26 | 628.91(-0.28) | 615.19(-0.28) | 615.45(-0.19) | 611.52 | -0.2 | | 8 | 36(0.7) | -5 | [-8] | [-12] | [-3] | -79 | -33 | RG | -0.3 | Wait | | (-8) | -6 | -9 | -7 | 17 | -1.2,1 | 68 | | | | |
| 21 | Apr/20 | 12 | 620.38 | 644.26 | 630.68(-0.25) | 616.91(-0.48) | 616.63(-0.01) | 613.54 | -0.2 | | 8 | 35(0.6) | 20 | [-7] | [-10] | [6] | -73 | -8 | RG | -0.2 | Wait | | (-8) | -0 | 3 | -3 | 20 | -1.2,7 | 68 | | 22 | Apr/20 | 11 | 620.38 | 644.26 | 632.24(-0.26) | 619.9(-0.5) | 616.63(0) | 612.89 | -0.2 | | 8 | 34(1.2) | -5 | [-8] | [-10] | [-5] | -71 | -33 | RG | -0.3 | Wait | | (-7) | 0 | -25 | 4 | 20 | -1.4,14 | 68 | | 23 | Apr/20 | 10 | 620.38 | 644.26 | 633.9(-0.21) | 623.01(-0.37) | 616.68(0.19) | 618.56 | -0 | | 8 | 33(0.9) | 20 | [-6] | [-2] | [1] | -59 | 37 | RG | 0.1 | Wait | | (-6) | 6 | -9 | 13 | 20 | -1.1,19 | 68 | | 24 | Apr/20 | 9 | 620.38 | 644.26 | 635.25(-0.18) | 625.34(-0.36) | 615.48(0.09) | 620.75 | 0 | | 8 | 32(0.8) | 40 | [-5] | [-5] | [9] | -64 | -12 | RG | 0.4 | Wait? | | (-5) | 3 | 15 | 15 | 20 | -1.1,14 | 68 | | 25 | Apr/19 | 15 | 617.87 | 648.19 | 636.38(-0.21) | 627.61(-0.41) | 614.92(-0.37) | 617.38 | -0 | | 11 | 31(3.2) | 20 | [-6] | [-19] | [5] | -82 | -175 | RG | 0.2 | Wait? | | (-6) | -11 | 16 | 15 | -20 | -1.5,6 | 70 | | | | |
| 26 | Apr/19 | 14 | 617.87 | 648.19 | 637.72(-0.21) | 630.2(-0.46) | 617.2(-0.95) | 613.83 | -0.1 | | 11 | 28(3) | 5 | [-6] | [-36] | [-4] | -98 | -400 | BT | -0.3 | OpenLong | | (-7) | -27 | 4 | 11 | -20 | -2,2 | 70 | | 27 | Apr/19 | 13 | 617.87 | 648.19 | 639.03(-0.21) | 633.11(-0.5) | 623.12(-0.99) | 612.86 | -0.1 | | 11 | 25(4) | -5 | [-6] | [-38] | [-9] | -110 | -447 | RG | -1 | SmallLong | | (-6) | -29 | 1 | 3 | -20 | -2.4,0 | 70 | | 28 | Apr/19 | 12 | 617.87 | 648.19 | 640.35(-0.24) | 636.31(-0.55) | 629.35(-0.92) | 612.6 | -0.1 | | 11 | 21(5.7) | -10 | [-7] | [-37] | [-26] | -128 | -419 | DT | -1.9 | HoldShort | | (-6) | -27 | -23 | -36 | -20 | -3.1,0 | 70 | | 29 | Apr/19 | 11 | 617.87 | 648.19 | 641.88(-0.21) | 639.81(-0.44) | 635.19(-0.8) | 617.94 | 0 | | 11 | 15(6.5) | -5 | [-6] | [-32] | [-34] | -130 | -359 | RG | -2.6 | SmallLong | | (-6) | -23 | -47 | -39 | -20 | -3.6,10 | 70 | | 30 | Apr/19 | 10 | 617.87 | 648.19 | 643.22(-0.13) | 642.63(-0.28) | 640.29(-0.45) | 628.77 | 0.3 | | 11 | 9(3.9) | -5 | [-4] | [-19] | [-32] | -118 | -201 | RG | -3 | SmallLong | | (-4) | -13 | -62 | -26 | -20 | -3.8,27 | 70 | | | | |
| 31 | Apr/19 | 9 | 617.87 | 648.19 | 644.05(-0.03) | 644.44(-0.02) | 643.2(0.02) | 643.46 | 0.6 | | 11 | 5(-0.3) | 40 | [-1] | [-1] | [-2] | -20 | 31 | RG | 0.1 | Wait? | | (-1) | 1 | -2 | -2 | -6 | -0.3,38 | 70 | | 32 | Apr/16 | 15 | 614.44 | 652.27 | 644.26(-0.03) | 644.58(-0.03) | 643.09(-0.03) | 644 | 0.7 | | 15 | 5(0.3) | 50 | [-1] | [-1] | [3] | -12 | 26 | RG | 0.4 | Wait? | | (-1) | -1 | 9 | -1 | 0 | -0.1,41 | 73 | | 33 | Apr/16 | 14 | 614.44 | 652.27 | 644.46(-0.02) | 644.78(-0.06) | 643.27(-0.18) | 641.79 | 0.6 | | 15 | 5(-0.1) | 30 | [-1] | [-5] | [-6] | -39 | -66 | RG | -0.6 | Wait | | (-1) | -5 | -7 | -14 | -19 | -1.2,41 | 73 | | 34 | Apr/16 | 13 | 614.44 | 652.27 | 644.57(0.02) | 644.78(-0) | 644.42(-0.08) | 643.44 | 0.6 | | 15 | 5(0) | 50 | [1] | [-1] | [-4] | -14 | -64 | DR | -0.4 | OpenShort | | (0) | -2 | 1 | -17 | -18 | -0.5,49 | 73 | | 35 | Apr/16 | 12 | 614.44 | 652.27 | 644.47(0.01) | 645.16(-0.01) | 644.96(-0.11) | 643.32 | 0.6 | | 15 | 5(-0.2) | 40 | [0] | [-2] | [-5] | -9 | -61 | DR | -0.7 | OpenShort | | (1) | -3 | 2 | -27 | -17 | -0.5,54 | 73 | | | | |
| 36 | Apr/16 | 11 | 614.44 | 652.27 | 644.43(0.01) | 645.24(0.04) | 645.69(-0.06) | 642.93 | 0.6 | | 15 | 5(0) | 35 | [0] | [-0] | [-8] | 4 | -46 | DR | -1.2 | OpenShort | | (0) | -2 | -8 | -15 | -20 | -0.6,69 | 73 | | 37 | Apr/16 | 10 | 614.44 | 652.27 | 644.36(0.01) | 644.95(0.09) | 646.06(-0.04) | 644.9 | 0.7 | | 15 | 5(0) | 40 | [0] | [1] | [-6] | 36 | -12 | CR | -0.5 | HoldShort | | (1) | -1 | -11 | -7 | -18 | 0.2,81 | 73 | | 38 | Apr/16 | 9 | 614.44 | 652.27 | 644.27(0.04) | 644.38(0.07) | 646.29(0.06) | 647.51 | 0.7 | | 15 | 5(0.1) | 50 | [1] | [4] | [6] | 71 | 24 | UT | 0.5 | OpenLong? | | (1) | 2 | 6 | 14 | 19 | 1.3,88 | 73 | | 39 | Apr/15 | 15 | 609.58 | 652.05 | 644.04(-0.01) | 643.95(0.02) | 645.89(0.08) | 646.14 | 0.8 | | 17 | 5(0) | 50 | [-0] | [5] | [1] | 50 | 63 | UR | 0.1 | SmallShort? | | (1) | 2 | -4 | 5 | 18 | 0.9,77 | 80 | | 40 | Apr/15 | 14 | 609.58 | 652.05 | 644.08(-0.01) | 643.81(0.03) | 645.36(0.09) | 646.95 | 0.8 | | 17 | 5(-0.2) | 50 | [-0] | [5] | [7] | 57 | 73 | UR | 0.6 | SmallShort | | (0) | 3 | 9 | 13 | 20 | 1.2,77 | 80 | | | | |
| 41 | Apr/15 | 13 | 609.58 | 652.05 | 644.13(-0.02) | 643.65(-0.05) | 644.8(0.15) | 644.81 | 0.7 | | 17 | 5(-0.3) | 50 | [-1] | [6] | [3] | 29 | 73 | UR | 0 | SmallShort | | (-1) | 4 | -5 | 17 | 20 | 0.3,71 | 80 | | 42 | Apr/15 | 12 | 609.58 | 652.05 | 644.28(-0.02) | 643.95(-0.03) | 643.85(0.22) | 646.05 | 0.8 | | 17 | 6(-0.3) | 50 | [-1] | [8] | [7] | 34 | 111 | UR | 0.8 | SmallShort | | (-1) | 6 | 2 | 22 | 20 | 0.7,66 | 80 | | 43 | Apr/15 | 11 | 609.58 | 652.05 | 644.39(-0.03) | 644.14(0.03) | 642.47(0.07) | 645.52 | 0.8 | | 17 | 6(-0.4) | 50 | [-1] | [4] | [9] | 19 | 68 | UR | 1.1 | SmallShort | | (-1) | 2 | 9 | 31 | 9 | 0.4,59 | 80 | | 44 | Apr/15 | 10 | 609.58 | 652.05 | 644.57(-0.05) | 643.97(0.03) | 642.01(-0.04) | 643.49 | 0.7 | | 17 | 6(-0.6) | 45 | [-1] | [1] | [1] | -22 | 21 | UR | 0.5 | SmallShort | | (-1) | -1 | -3 | 14 | -11 | -0.4,38 | 80 | | 45 | Apr/15 | 9 | 609.58 | 652.05 | 644.89(-0.05) | 643.77(0.02) | 642.26(-0.04) | 644.14 | 0.7 | | 17 | 7(-0.9) | 50 | [-1] | [1] | [6] | -33 | 31 | UR | 0.6 | SmallShort? | | (-1) | -1 | 17 | -1 | -1 | -0.2,22 | 80 | | | | |
| 46 | Apr/14 | 15 | 604.78 | 647.41 | 645.24(-0.1) | 643.62(-0.02) | 642.49(-0.24) | 640.04 | 0.7 | | 18 | 8(-1.5) | 20 | [-3] | [-5] | [-5] | -73 | -39 | RG | -0.7 | Wait? | | (-2) | -7 | 4 | -21 | -20 | -1.4,12 | 76 | | 47 | Apr/14 | 14 | 604.78 | 647.41 | 645.91(-0.15) | 643.77(-0.06) | 644.05(-0.27) | 639.15 | 0.7 | | 18 | 9(-1.2) | 0 | [-4] | [-7] | [-12] | -65 | -15 | RG | -1.1 | SmallLong | | (-3) | -8 | -17 | -20 | -20 | -1.5,23 | 76 | | 48 | Apr/14 | 13 | 604.78 | 647.41 | 646.9(-0.13) | 644.16(0.01) | 645.82(-0.02) | 643.25 | 0.8 | | 18 | 11(-1.9) | 20 | [-4] | [1] | [-5] | -30 | 73 | RG | -0.5 | Wait | | (-4) | -1 | -6 | -10 | -11 | -0.7,38 | 76 | | 49 | Apr/14 | 12 | 604.78 | 647.41 | 647.75(-0.14) | 644.12(-0.04) | 645.93(0.1) | 644.74 | 0.8 | | 18 | 13(-2.1) | 30 | [-4] | [4] | [-0] | -10 | 123 | RG | -0.2 | Wait | | (-3) | 3 | -2 | -3 | 13 | -0.5,53 | 76 | | 50 | Apr/14 | 11 | 604.78 | 647.41 | 648.67(-0.16) | 644.35(-0.04) | 645.28(0.08) | 645.3 | 0.9 | | 18 | 15(-1.4) | 25 | [-5] | [3] | [-2] | -6 | 138 | RG | 0 | Wait | | (-4) | 2 | -11 | -2 | 17 | -0.5,57 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|