LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $129.3100 One month high (close): $131.9700

LQD Daily Change: 0.08% Daily StdDev 0.48% LQD EMA_5_Trend: 0.09% 10Minute StdDev: $0.2481

Latest Price : $131.67(0.08%)

Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	9	130.8	131.28	131.28(0.03)	131.44(0.03)	131.46(0.03)	131.64	1.2	8	29(0.1)	50	[6]	[13]	[12]	76	7	UT	0.9	HoldLong?	(4)	6	29	11	3	1.8,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.44(hourly_sma_10 -0.15%) 131.28(daily_ema_10 -0.27%) 131.28(hourly_sma_20 -0.27%) 130.8(daily_ema_20 -0.64%) Resistance Levels:

2	Apr/22	15	130.7	131.19	131.25(0.03)	131.4(0.02)	131.42(-0.02)	131.46	1.1	8	28(-2.9)	50	[6]	[1]	[2]	50	-16	UT	0.2	OpenLong?	(4)	-4	4	4	-2	1.1,72	57
3	Apr/22	14	130.7	131.19	131.22(0.03)	131.37(0.03)	131.45(-0.02)	131.44	1.1	8	31(-2.1)	50	[6]	[2]	[-3]	38	-16	CR	-0	HoldShort	(4)	-4	-4	-11	-1	1,63	57
4	Apr/22	13	130.7	131.19	131.18(0.03)	131.33(0.03)	131.48(0.03)	131.47	1.1	8	33(-0.5)	50	[6]	[12]	[5]	43	-3	UT	-0	OpenLong	(4)	6	25	-21	-2	1.2,63	57
5	Apr/22	12	130.7	131.19	131.14(0.02)	131.29(0.01)	131.45(0.02)	131.31	0.9	8	34(-1.2)	40	[4]	[7]	[-10]	39	-5	CR	-0.6	HoldShort	(6)	4	-19	-22	-3	0.7,71	57

6	Apr/22	11	130.7	131.19	131.11(0.02)	131.28(0.03)	131.42(0.03)	131.43	1	8	35(0.5)	45	[4]	[12]	[-10]	72	8	CR	0	HoldShort	(4)	6	-29	-5	3	1.3,89	57
7	Apr/22	10	130.7	131.19	131.08(0.03)	131.24(0.04)	131.38(0.07)	131.62	1.3	8	35(3.7)	50	[6]	[21]	[5]	105	27	UT	1	HoldLong	(8)	15	8	10	12	2.2,100	57
8	Apr/22	9	130.7	131.19	131.04(0.03)	131.18(0.03)	131.29(0.08)	131.57	1.2	8	31(3.6)	50	[6]	[23]	[16]	106	30	UT	1.3	HoldLong?	(6)	17	42	9	12	2.4,96	57
9	Apr/21	15	130.61	131.13	131(0.02)	131.14(0.01)	131.19(0.04)	131.31	1	8	27(0.9)	50	[4]	[12]	[9]	86	10	UT	0.6	HoldLong?	(4)	8	23	8	5	1.6,96	61
10	Apr/21	14	130.61	131.13	131(0)	131.14(0)	131.14(0.01)	131.17	0.8	8	26(-0.9)	30	[0]	[4]	[-2]	74	22	CR	0.2	HoldShort	(4)	2	-10	9	1	1.1,96	61

11	Apr/21	13	130.61	131.13	131(-0)	131.11(0.01)	131.13(0.03)	131.23	0.9	8	27(-0.5)	45	[-0]	[9]	[5]	78	28	UR	0.5	SmallShort	(0)	6	10	11	2	1.4,93	61
12	Apr/21	12	130.61	131.13	130.97(-0.01)	131.09(0.02)	131.1(0.01)	131.17	0.8	8	28(-0.4)	35	[-2]	[5]	[6]	61	32	UR	0.4	SmallShort	(0)	2	17	4	2	1,86	61
13	Apr/21	11	130.61	131.13	130.97(-0)	131.06(0.03)	131.08(-0.01)	131.06	0.7	8	28(-1)	45	[-0]	[3]	[0]	46	8	UT	-0.1	OpenLong	(-2)	-2	0	5	-5	0.4,86	61
14	Apr/21	10	130.61	131.13	130.98(-0.01)	131.03(0.03)	131.09(-0.01)	131.06	0.7	8	29(-2.2)	20	[-2]	[2]	[-5]	44	18	RG	-0.1	Wait	(-2)	-2	-15	4	-6	0.4,84	61
15	Apr/21	9	130.61	131.13	130.99(-0.01)	130.99(0.03)	131.09(0)	131.15	0.8	8	31(-1.6)	35	[-2]	[4]	[7]	48	20	UR	0.2	SmallShort?	(-2)	0	17	7	3	0.7,80	61

16	Apr/20	15	130.52	131.05	131(-0.02)	130.95(0.02)	131.1(0.01)	131.04	0.7	8	33(-12.3)	20	[-4]	[4]	[-2]	30	23	RG	-0.3	Wait?	(-2)	2	-8	6	2	0.2,75	61
17	Apr/20	14	130.52	131.05	131.02(-0.04)	130.93(0.03)	131.09(0.04)	131.09	0.8	8	45(-13)	5	[-8]	[10]	[1]	32	60	UR	0	SmallShort	(-4)	8	-4	13	2	0.2,77	61
18	Apr/20	13	130.52	131.05	131.07(-0.04)	130.9(0.03)	131.04(0.06)	131.12	0.9	8	58(-8.5)	15	[-8]	[14]	[4]	26	55	UR	0.2	SmallShort	(-8)	13	0	20	7	0.1,73	61
19	Apr/20	12	130.52	131.05	131.13(-0.04)	130.86(0.03)	130.96(0.06)	131.12	0.9	8	67(-5.7)	20	[-8]	[14]	[6]	13	55	UR	0.3	SmallShort	(-10)	13	4	24	8	-0,63	61
20	Apr/20	11	130.52	131.05	131.18(-0.04)	130.86(-0)	130.88(0.05)	131.1	0.8	8	73(-3.9)	20	[-8]	[9]	[11]	-7	42	UR	0.4	SmallShort	(-10)	10	17	22	16	-0.2,48	61

21	Apr/20	10	130.52	131.05	131.23(-0.04)	130.82(-0.02)	130.81(0.03)	131	0.7	8	76(-2)	30	[-8]	[3]	[10]	-33	28	UR	0.4	SmallShort	(-10)	6	21	15	10	-0.4,27	61
22	Apr/20	9	130.52	131.05	131.28(-0.04)	130.85(-0.03)	130.76(0.01)	130.87	0.5	8	78(0.1)	35	[-8]	[-2]	[9]	-58	12	RG	0.2	Wait?	(-10)	2	23	6	5	-0.7,10	61
23	Apr/19	15	130.43	131.04	131.34(-0.04)	130.89(-0.04)	130.75(-0.01)	130.72	0.4	10	78(7.3)	25	[-8]	[-7]	[0]	-74	-13	RG	-0.1	Wait?	(-10)	-2	0	1	1	-1.1,4	63
24	Apr/19	14	130.43	131.04	131.39(-0.01)	130.94(-0.04)	130.76(0.01)	130.72	0.4	10	71(2.1)	50	[-2]	[-1]	[-2]	-79	-38	RG	-0.1	Wait	(-10)	2	-6	0	-4	-1.3,4	63
25	Apr/19	13	130.43	131.04	131.41(-0.01)	131(-0.04)	130.75(-0.07)	130.76	0.4	10	69(1.5)	45	[-2]	[-18]	[-1]	-77	-58	RG	0	Wait	(-2)	-15	-2	1	-1	-1.3,6	63

26	Apr/19	12	130.43	131.04	131.42(-0.01)	131.06(-0.04)	130.84(-0.08)	130.77	0.5	10	67(1.8)	45	[-2]	[-20]	[-2]	-77	-60	RG	-0.1	Wait	(-4)	-17	-4	3	-8	-1.3,6	63
27	Apr/19	11	130.43	131.04	131.44(-0.01)	131.12(-0.09)	130.94(-0.07)	130.79	0.5	10	66(1.7)	45	[-2]	[-23]	[0]	-79	-58	RG	-0.3	Wait	(-2)	-15	4	-8	3	-1.3,4	63
28	Apr/19	10	130.43	131.04	131.45(-0.01)	131.24(-0.12)	131.04(-0.07)	130.77	0.5	10	64(2.7)	45	[-2]	[-26]	[2]	-81	-58	RG	-0.6	Wait	(-2)	-15	13	-12	1	-1.4,4	63
29	Apr/19	9	130.43	131.04	131.46(-0.02)	131.39(-0.12)	131.13(-0.08)	130.69	0.3	10	61(3.9)	5	[-4]	[-29]	[-29]	-85	-60	RG	-1	SmallLong?	(-4)	-17	-77	-13	-11	-1.7,8	63
30	Apr/16	15	130.33	130.98	131.46(-0)	131.55(-0.07)	131.24(-0.03)	131.18	1	10	57(6.3)	45	[-0]	[-12]	[-7]	-55	-28	DR	-0.1	OpenShort?	(-2)	-6	-17	-4	-7	-0.7,13	62

31	Apr/16	14	130.33	130.98	131.46(0)	131.64(-0.06)	131.28(-0.01)	131.28	1.1	10	51(-0.4)	50	[0]	[-7]	[-0]	-45	-22	RG	0	Wait	(2)	-2	2	-3	-6	-0.5,18	62
32	Apr/16	13	130.33	130.98	131.49(0.01)	131.71(-0.05)	131.29(-0.12)	131.27	1.1	10	51(-0.7)	50	[2]	[-28]	[-0]	-45	-60	RG	-0	Wait	(0)	-25	8	-12	-14	-0.5,18	62
33	Apr/16	12	130.33	130.98	131.49(0)	131.78(-0.04)	131.45(-0.16)	131.22	1.1	10	52(-2.4)	25	[0]	[-36]	[-7]	-43	-60	DR	-0.5	OpenShort	(0)	-33	-4	-21	-20	-0.6,22	62
34	Apr/16	11	130.33	130.98	131.48(0.02)	131.84(0.01)	131.66(-0.15)	131.24	1.1	10	55(-2.9)	35	[4]	[-28]	[-16]	-37	-78	DR	-0.9	OpenShort	(2)	-31	-21	-38	-20	-0.5,26	62
35	Apr/16	10	130.33	130.98	131.45(0.02)	131.82(0.02)	131.85(-0.11)	131.37	1.2	10	57(-2.9)	45	[4]	[-19]	[-7]	-8	-58	DR	-1	OpenShort	(4)	-23	2	-34	-20	-0.2,47	62

36	Apr/16	9	130.33	130.98	131.42(0.02)	131.79(0.03)	132(-0.1)	131.36	1.2	10	60(-2.5)	20	[4]	[-15]	[-43]	19	-45	DR	-1.3	OpenShort?	(6)	-21	-110	-27	-20	-0.1,71	62
37	Apr/15	15	130.2	130.93	131.39(0.05)	131.75(0.07)	132.14(0.02)	132.06	2	15	63(5.5)	50	[10]	[17]	[-13]	77	5	CR	-0.2	OpenShort?	(10)	4	-35	-9	-1	1.3,94	68
38	Apr/15	14	130.2	130.93	131.32(0.06)	131.65(0.09)	132.11(0.08)	132.28	2.3	15	57(3.2)	50	[13]	[32]	[5]	95	30	UT	0.3	OpenLong	(13)	17	13	-4	14	1.8,100	68
39	Apr/15	13	130.2	130.93	131.24(0.06)	131.53(0.07)	132.01(0.17)	132.2	2.2	15	54(4.3)	50	[13]	[49]	[6]	100	52	UT	0.4	HoldLong	(13)	35	15	-2	20	2,100	68
40	Apr/15	12	130.2	130.93	131.16(0.06)	131.43(0.07)	131.79(0.16)	132.11	2.1	15	50(4.7)	50	[13]	[47]	[5]	103	50	UT	0.7	HoldLong	(13)	33	10	0	20	2.1,100	68

41	Apr/15	11	130.2	130.93	131.09(0.06)	131.34(0.06)	131.58(0.16)	132.04	2	15	45(5.4)	50	[13]	[46]	[11]	108	50	UT	1.1	HoldLong	(10)	33	17	21	20	2.3,100	68
42	Apr/15	10	130.2	130.93	131.01(0.05)	131.26(0.06)	131.37(0.13)	131.93	1.9	15	40(6.4)	50	[10]	[39]	[13]	105	53	UT	1.6	HoldLong	(10)	27	23	21	20	2.5,92	68
43	Apr/15	9	130.2	130.93	130.95(0.05)	131.18(0.05)	131.2(0.11)	131.78	1.7	15	33(6.8)	50	[10]	[34]	[41]	102	37	UT	1.9	HoldLong?	(10)	23	108	23	18	2.7,84	68
44	Apr/14	15	130.06	130.74	130.89(0.02)	131.12(0.03)	131.05(-0.02)	131.1	1.3	11	27(-1.9)	50	[4]	[2]	[1]	44	-5	UT	0.2	OpenLong?	(4)	-4	4	-3	-2	0.9,71	62
45	Apr/14	14	130.06	130.74	130.86(0.01)	131.09(0.03)	131.07(-0.03)	131.07	1.2	11	28(0.5)	50	[2]	[-0]	[2]	41	2	UT	0	OpenLong	(4)	-6	13	-8	-10	0.9,68	62

46	Apr/14	13	130.06	130.74	130.85(0.01)	131.05(0.02)	131.1(-0.04)	130.99	1.1	11	28(0.2)	50	[2]	[-4]	[-6]	34	-10	DR	-0.5	OpenShort	(2)	-9	-8	-19	-6	0.6,69	62
47	Apr/14	12	130.06	130.74	130.84(0.01)	131.02(0.03)	131.15(-0.02)	131.04	1.2	11	28(0.2)	45	[2]	[2]	[-4]	54	5	CR	-0.5	HoldShort	(2)	-4	-4	-15	-5	0.9,81	62
48	Apr/14	11	130.06	130.74	130.84(0)	130.99(0.03)	131.17(-0.01)	131.06	1.2	11	28(0.6)	35	[0]	[3]	[-4]	65	18	CR	-0.5	HoldShort	(2)	-2	-23	22	-2	1,90	62
49	Apr/14	10	130.06	130.74	130.83(0.01)	130.95(0.05)	131.18(0.06)	131.21	1.4	11	27(2)	50	[2]	[21]	[5]	92	35	UT	0.1	OpenLong	(2)	13	-2	31	5	1.7,99	62
50	Apr/14	9	130.06	130.74	130.81(0.01)	130.88(0.04)	131.1(0.08)	131.22	1.4	11	25(2.1)	50	[2]	[24]	[6]	99	41	UT	0.6	OpenLong?	(4)	17	-2	33	9	2,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI