|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $51.3900 One month high (close): $54.6100
KO Daily Change: 0.06% Daily StdDev 0.97% KO EMA_5_Trend: 0.3% 10Minute StdDev: $0.1341
Latest Price : $54.47(0.06%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 53.48 | 53.86 | 54.54(0.03) | 54.46(-0.06) | 54.44(0.07) | 54.43 | 1.6 | | 10 | 27(-3.1) | 50 | [3] | [7] | [0] | -31 | -34 | UT | -0.1 | OpenLong | | (-2) | 7 | 0 | -1 | 4 | -0.7,37 | 79 | Sample size 4 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 54.54(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 53.86(daily_ema_10 -1.05%) 53.48(daily_ema_20 -1.75%)
Resistance Levels: 54.46(weak_hourly_sma_10 0.06%)
|
| | | 2 | Apr/23 | 13 | 53.48 | 53.86 | 54.53(0.03) | 54.49(-0.05) | 54.4(0.01) | 54.43 | 1.6 | | 10 | 30(-1.4) | 50 | [3] | [1] | [-1] | -24 | -52 | CR | 0.2 | HoldShort | | (4) | 1 | -6 | 6 | 6 | -0.6,41 | 79 | | 3 | Apr/23 | 12 | 53.48 | 53.86 | 54.51(0.02) | 54.52(-0.04) | 54.4(0.02) | 54.47 | 1.7 | | 10 | 31(-0.5) | 50 | [2] | [3] | [1] | -17 | -27 | UT | 0.4 | OpenLong | | (4) | 2 | -4 | 12 | 6 | -0.2,38 | 79 | | 4 | Apr/23 | 11 | 53.48 | 53.86 | 54.5(0.01) | 54.54(-0.02) | 54.39(-0.01) | 54.49 | 1.7 | | 10 | 32(0) | 50 | [1] | [0] | [6] | -29 | -14 | UT | 0.5 | OpenLong | | (2) | -1 | 18 | 0 | -2 | -0.1,24 | 79 | | 5 | Apr/23 | 10 | 53.48 | 53.86 | 54.49(-0.01) | 54.55(-0.04) | 54.39(-0.15) | 54.38 | 1.5 | | 10 | 32(-0.5) | 50 | [-1] | [-16] | [3] | -43 | -52 | RG | -0.1 | Wait | | (0) | -16 | 22 | -19 | -13 | -0.6,22 | 79 | | | | |
| 6 | Apr/23 | 9 | 53.48 | 53.86 | 54.49(-0) | 54.57(-0.07) | 54.47(-0.2) | 54.25 | 1.3 | | 10 | 32(-1.3) | 20 | [0] | [-22] | [-16] | -53 | -107 | DR | -1.2 | OpenShort? | | (-2) | -21 | -24 | -32 | -20 | -1.3,30 | 79 | | 7 | Apr/22 | 15 | 53.36 | 53.72 | 54.5(0.02) | 54.61(-0.03) | 54.58(-0.1) | 54.39 | 1.7 | | 10 | 34(-5.9) | 50 | [2] | [-9] | [-10] | -29 | -71 | DR | -1 | OpenShort? | | (0) | -10 | -6 | -36 | -20 | -0.6,36 | 81 | | 8 | Apr/22 | 14 | 53.36 | 53.72 | 54.49(0.06) | 54.62(-0.03) | 54.64(-0.09) | 54.43 | 1.7 | | 10 | 39(-6.6) | 50 | [6] | [-7] | [-10] | 15 | -102 | DR | -0.9 | OpenShort | | (4) | -9 | -16 | -22 | -11 | -0.2,70 | 81 | | 9 | Apr/22 | 13 | 53.36 | 53.72 | 54.46(0.08) | 54.64(-0.01) | 54.69(-0.04) | 54.52 | 1.9 | | 10 | 46(-2.9) | 50 | [8] | [0] | [-17] | 42 | -90 | DR | -0.6 | OpenShort | | (6) | -4 | -42 | -12 | -13 | 0.2,87 | 81 | | 10 | Apr/22 | 12 | 53.36 | 53.72 | 54.42(0.08) | 54.65(0.04) | 54.71(0.08) | 54.77 | 2.3 | | 10 | 49(0) | 50 | [8] | [15] | [0] | 79 | -8 | UT | 0.2 | HoldLong | | (8) | 8 | 0 | -1 | 4 | 1.2,99 | 81 | | | | |
| 11 | Apr/22 | 11 | 53.36 | 53.72 | 54.38(0.08) | 54.63(0.13) | 54.67(0.06) | 54.77 | 2.3 | | 10 | 49(2) | 50 | [8] | [17] | [4] | 82 | -3 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | 2 | -7 | 1.3,99 | 81 | | 12 | Apr/22 | 10 | 53.36 | 53.72 | 54.34(0.05) | 54.56(0.1) | 54.64(0.05) | 54.69 | 2.1 | | 10 | 47(1.3) | 50 | [5] | [14] | [-1] | 79 | 19 | CR | 0.2 | OpenShort | | (6) | 5 | -4 | 3 | 0 | 1.2,99 | 81 | | 13 | Apr/22 | 9 | 53.36 | 53.72 | 54.31(0.05) | 54.51(0.09) | 54.61(0.04) | 54.71 | 2.2 | | 10 | 46(-0.1) | 50 | [5] | [13] | [6] | 82 | 25 | UT | 0.4 | HoldLong? | | (6) | 4 | 15 | 1 | 7 | 1.4,97 | 81 | | 14 | Apr/21 | 15 | 53.22 | 53.59 | 54.28(0.07) | 54.46(0.05) | 54.59(0.01) | 54.62 | 2 | | 11 | 46(2.1) | 50 | [7] | [8] | [4] | 77 | -15 | UT | 0.1 | OpenLong? | | (4) | 1 | 12 | -1 | 5 | 1.2,97 | 78 | | 15 | Apr/21 | 14 | 53.22 | 53.59 | 54.24(0.08) | 54.43(0.01) | 54.58(-0.01) | 54.55 | 1.9 | | 11 | 44(-2.8) | 50 | [8] | [4] | [-4] | 71 | -32 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -4 | 11 | 1,96 | 78 | | | | |
| 16 | Apr/21 | 13 | 53.22 | 53.59 | 54.2(0.1) | 54.43(0.07) | 54.59(0.19) | 54.62 | 2 | | 11 | 46(-1.3) | 50 | [10] | [28] | [4] | 80 | 22 | UT | 0.1 | HoldLong | | (8) | 19 | 8 | 0 | 16 | 1.3,97 | 78 | | 17 | Apr/21 | 12 | 53.22 | 53.59 | 54.15(0.1) | 54.39(0.07) | 54.49(0.16) | 54.57 | 2 | | 11 | 48(-0.7) | 50 | [10] | [25] | [1] | 80 | 14 | UT | 0.2 | HoldLong | | (8) | 16 | 0 | 4 | 7 | 1.3,97 | 78 | | 18 | Apr/21 | 11 | 53.22 | 53.59 | 54.1(0.1) | 54.35(0.14) | 54.4(0.12) | 54.57 | 2 | | 11 | 48(0.4) | 50 | [10] | [24] | [1] | 84 | 13 | UT | 0.5 | HoldLong | | (10) | 12 | -6 | 19 | -5 | 1.4,99 | 78 | | 19 | Apr/21 | 10 | 53.22 | 53.59 | 54.04(0.09) | 54.27(0.15) | 54.34(0.1) | 54.61 | 2 | | 11 | 48(2) | 50 | [9] | [23] | [5] | 79 | 38 | UT | 0.8 | OpenLong | | (8) | 10 | 6 | 12 | 6 | 1.7,86 | 78 | | 20 | Apr/21 | 9 | 53.22 | 53.59 | 53.99(0.09) | 54.19(0.12) | 54.29(0.05) | 54.57 | 2 | | 11 | 46(2.1) | 50 | [9] | [16] | [28] | 69 | 25 | UT | 0.9 | OpenLong? | | (10) | 5 | 76 | 1 | 20 | 1.8,74 | 78 | | | | |
| 21 | Apr/20 | 15 | 53.06 | 53.45 | 53.94(0.05) | 54.13(0.03) | 54.26(-0.07) | 54.12 | 1.5 | | 11 | 44(-1.6) | 50 | [5] | [-2] | [-6] | 28 | -45 | DR | -0.5 | OpenShort? | | (6) | -7 | -6 | -19 | -7 | 0.6,63 | 64 | | 22 | Apr/20 | 14 | 53.06 | 53.45 | 53.91(0.07) | 54.11(-0.01) | 54.26(0) | 54.15 | 1.5 | | 11 | 46(-1.6) | 50 | [7] | [3] | [-9] | 43 | -37 | CR | -0.5 | HoldShort | | (6) | 0 | -16 | -20 | 0 | 0.7,75 | 64 | | 23 | Apr/20 | 13 | 53.06 | 53.45 | 53.87(0.08) | 54.12(0.03) | 54.3(0.16) | 54.24 | 1.7 | | 11 | 47(0.4) | 50 | [8] | [22] | [-6] | 65 | 25 | CR | -0.2 | HoldShort | | (8) | 16 | -18 | -6 | 11 | 1.1,87 | 64 | | 24 | Apr/20 | 12 | 53.06 | 53.45 | 53.83(0.09) | 54.1(0.09) | 54.21(0.21) | 54.35 | 1.8 | | 11 | 47(2.1) | 50 | [9] | [30] | [-5] | 86 | 57 | CR | 0.4 | OpenShort | | (8) | 21 | -20 | 8 | 9 | 1.6,96 | 64 | | 25 | Apr/20 | 11 | 53.06 | 53.45 | 53.78(0.09) | 54.05(0.15) | 54.1(0.21) | 54.47 | 2 | | 11 | 45(5.4) | 50 | [9] | [34] | [16] | 103 | 88 | UT | 1.2 | HoldLong | | (8) | 21 | 28 | 28 | 20 | 2.2,98 | 64 | | | | |
| 26 | Apr/20 | 10 | 53.06 | 53.45 | 53.73(0.07) | 53.97(0.13) | 53.99(0.12) | 54.3 | 1.7 | | 11 | 39(4) | 50 | [7] | [23] | [13] | 83 | 65 | UT | 1.1 | OpenLong | | (8) | 12 | 28 | 19 | 13 | 2,83 | 64 | | 27 | Apr/20 | 9 | 53.06 | 53.45 | 53.69(0.05) | 53.9(0.11) | 53.92(-0.02) | 54.14 | 1.5 | | 11 | 35(0.8) | 50 | [5] | [7] | [20] | 61 | 19 | UT | 0.9 | OpenLong? | | (6) | -2 | 56 | -0 | 11 | 1.8,66 | 64 | | 28 | Apr/19 | 15 | 52.9 | 53.34 | 53.66(0.05) | 53.84(0.05) | 53.93(-0.12) | 53.81 | 1.2 | | 12 | 34(0.6) | 50 | [5] | [-6] | [-2] | 20 | -59 | DR | -0.5 | OpenShort? | | (2) | -12 | 8 | -19 | -15 | 0.6,55 | 49 | | 29 | Apr/19 | 14 | 52.9 | 53.34 | 53.64(0.07) | 53.81(0.03) | 53.99(-0.04) | 53.76 | 1.1 | | 12 | 34(-2.2) | 50 | [7] | [2] | [-16] | 25 | -68 | CR | -0.9 | HoldShort | | (6) | -4 | -29 | -28 | -17 | 0.4,65 | 49 | | 30 | Apr/19 | 13 | 52.9 | 53.34 | 53.6(0.07) | 53.79(0.06) | 54.01(0.11) | 53.93 | 1.3 | | 12 | 36(-1) | 50 | [7] | [19] | [-5] | 62 | 13 | CR | -0.3 | HoldShort | | (6) | 11 | -8 | -17 | 7 | 1.2,82 | 49 | | | | |
| 31 | Apr/19 | 12 | 52.9 | 53.34 | 53.56(0.08) | 53.76(0.09) | 53.95(0.14) | 53.98 | 1.4 | | 12 | 37(0) | 50 | [8] | [23] | [-12] | 77 | 30 | CR | 0.1 | OpenShort | | (8) | 14 | -34 | -6 | 7 | 1.4,92 | 49 | | 32 | Apr/19 | 11 | 52.9 | 53.34 | 53.52(0.11) | 53.71(0.16) | 53.87(0.23) | 54.18 | 1.6 | | 12 | 37(3.7) | 50 | [11] | [37] | [7] | 108 | 62 | UT | 1.1 | HoldLong | | (10) | 24 | 8 | 10 | 20 | 2.3,100 | 49 | | 33 | Apr/19 | 10 | 52.9 | 53.34 | 53.46(0.1) | 53.63(0.15) | 53.75(0.22) | 54.13 | 1.6 | | 12 | 33(3) | 50 | [10] | [35] | [21] | 113 | 80 | UT | 1.4 | HoldLong | | (8) | 22 | 48 | 12 | 20 | 2.5,100 | 49 | | 34 | Apr/19 | 9 | 52.9 | 53.34 | 53.41(0.09) | 53.55(0.07) | 53.63(0.1) | 53.85 | 1.2 | | 12 | 30(-0.6) | 50 | [9] | [19] | [14] | 95 | 7 | UT | 0.9 | HoldLong? | | (6) | 10 | 36 | 6 | 17 | 1.8,100 | 49 | | 35 | Apr/16 | 15 | 52.75 | 53.22 | 53.36(0.07) | 53.51(0.03) | 53.58(0.04) | 53.64 | 1 | | 12 | 31(3.3) | 50 | [7] | [10] | [4] | 77 | -16 | UT | 0.2 | OpenLong? | | (6) | 4 | 10 | -1 | 13 | 1.1,99 | 57 | | | | |
| 36 | Apr/16 | 14 | 52.75 | 53.22 | 53.32(0.04) | 53.5(0.02) | 53.56(0.03) | 53.58 | 1 | | 12 | 28(0.6) | 50 | [4] | [8] | [2] | 76 | 14 | UT | 0.1 | HoldLong | | (7) | 3 | 6 | -2 | 11 | 1.1,98 | 57 | | 37 | Apr/16 | 13 | 52.75 | 53.22 | 53.3(0.04) | 53.49(0.01) | 53.55(0.08) | 53.55 | 0.9 | | 12 | 27(0.5) | 50 | [4] | [12] | [0] | 76 | 27 | UT | 0 | HoldLong | | (4) | 8 | 0 | -1 | 2 | 1.1,98 | 57 | | 38 | Apr/16 | 12 | 52.75 | 53.22 | 53.28(0.05) | 53.49(0.06) | 53.51(0.08) | 53.55 | 0.9 | | 12 | 27(0.8) | 50 | [5] | [15] | [0] | 79 | 16 | UT | 0.2 | HoldLong | | (4) | 8 | -2 | 3 | 6 | 1.2,99 | 57 | | 39 | Apr/16 | 11 | 52.75 | 53.22 | 53.26(0.05) | 53.46(0.09) | 53.47(0.04) | 53.56 | 0.9 | | 12 | 26(1.2) | 50 | [5] | [12] | [0] | 83 | 15 | UT | 0.4 | OpenLong | | (6) | 4 | -2 | 11 | -13 | 1.4,98 | 57 | | 40 | Apr/16 | 10 | 52.75 | 53.22 | 53.23(0.03) | 53.41(0.08) | 53.45(0.04) | 53.57 | 1 | | 12 | 25(1.3) | 50 | [3] | [11] | [6] | 79 | 37 | UT | 0.6 | OpenLong | | (4) | 4 | 12 | 6 | 9 | 1.6,89 | 57 | | | | |
| 41 | Apr/16 | 9 | 52.75 | 53.22 | 53.21(0.03) | 53.37(0.08) | 53.43(-0.01) | 53.5 | 0.9 | | 12 | 23(1.1) | 50 | [3] | [6] | [8] | 70 | 13 | UT | 0.4 | OpenLong? | | (4) | -1 | 26 | -4 | -4 | 1.5,82 | 57 | | 42 | Apr/15 | 15 | 52.6 | 53.1 | 53.19(0.02) | 53.32(0.05) | 53.44(-0.06) | 53.35 | 0.8 | | 10 | 22(2.4) | 40 | [2] | [-2] | [-4] | 50 | -8 | DR | -0.5 | OpenShort? | | (4) | -6 | -4 | -14 | -4 | 0.8,80 | 64 | | 43 | Apr/15 | 14 | 52.6 | 53.1 | 53.18(0.01) | 53.3(0.07) | 53.47(0.04) | 53.37 | 0.8 | | 10 | 20(0.5) | 40 | [1] | [9] | [-9] | 61 | 40 | CR | -0.5 | HoldShort | | (2) | 4 | -16 | -17 | -6 | 1,86 | 64 | | 44 | Apr/15 | 13 | 52.6 | 53.1 | 53.17(0.02) | 53.26(0.1) | 53.45(0.14) | 53.46 | 0.9 | | 10 | 19(1.2) | 50 | [2] | [21] | [-2] | 83 | 66 | CR | 0.1 | OpenShort | | (2) | 14 | -2 | -7 | 0 | 1.6,93 | 64 | | 45 | Apr/15 | 12 | 52.6 | 53.1 | 53.16(0.03) | 53.21(0.12) | 53.37(0.13) | 53.47 | 0.9 | | 10 | 18(1.3) | 50 | [3] | [21] | [-1] | 92 | 63 | CR | 0.6 | OpenShort | | (2) | 13 | -12 | 12 | 13 | 1.8,97 | 64 | | | | |
| 46 | Apr/15 | 11 | 52.6 | 53.1 | 53.15(0.03) | 53.14(0.07) | 53.3(0.17) | 53.54 | 1 | | 10 | 17(2.1) | 50 | [3] | [23] | [10] | 113 | 84 | UT | 1.5 | HoldLong | | (4) | 17 | 6 | 33 | 20 | 2.5,100 | 64 | | 47 | Apr/15 | 10 | 52.6 | 53.1 | 53.13(0.01) | 53.1(0.06) | 53.21(0.17) | 53.51 | 1 | | 10 | 15(2.2) | 50 | [1] | [22] | [23] | 105 | 106 | UT | 2.2 | HoldLong | | (4) | 17 | 43 | 34 | 20 | 2.7,87 | 64 | | 48 | Apr/15 | 9 | 52.6 | 53.1 | 53.12(-0.01) | 53.07(0.03) | 53.12(0.07) | 53.26 | 0.7 | | 10 | 12(-0.9) | 50 | [-1] | [10] | [14] | 55 | 60 | UR | 1.2 | SmallShort? | | (-2) | 7 | 28 | 18 | 20 | 1.2,75 | 64 | | 49 | Apr/14 | 15 | 52.5 | 53.04 | 53.12(-0.04) | 53.05(-0.01) | 53.08(0.07) | 53.1 | 0.6 | | 10 | 13(0.3) | 35 | [-4] | [6] | [1] | 13 | 63 | UR | 0.2 | SmallShort? | | (-2) | 7 | -2 | 4 | 11 | -0.2,68 | 67 | | 50 | Apr/14 | 14 | 52.5 | 53.04 | 53.12(0) | 53.05(-0) | 53.05(0.12) | 53.11 | 0.6 | | 10 | 13(-0.4) | 50 | [0] | [12] | [1] | 3 | 23 | UR | 0.5 | SmallShort | | (-2) | 12 | 4 | 1 | -2 | -0.2,58 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|