|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.1100 One month high (close): $142.3900
KMB Daily Change: -5.86% Daily StdDev 1.35% KMB EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $132.11(-5.86%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 138.12 | 138.42 | 139.1(-0.36) | 136.62(-0.65) | 132.69(-1.26) | 132.04 | -2.9 | | -3 | 180(15.5) | -50 | [-27] | [-127] | [-14] | -98 | -473 | DT | -0.2 | OpenShort | | (-35) | -93 | -22 | 9 | -20 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -4.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.62(hourly_sma_10 3.47%) 138.12(daily_ema_20 4.6%) 138.42(daily_ema_10 4.83%) 139.1(hourly_sma_20 5.35%)
|
| | | 2 | Apr/23 | 12 | 138.12 | 138.42 | 139.6(-0.36) | 137.51(-0.67) | 134.39(-1.23) | 132.36 | -2.8 | | -3 | 164(18.3) | -50 | [-27] | [-126] | [-17] | -103 | -478 | DT | -0.6 | HoldShort | | (-34) | -91 | -27 | 14 | -20 | -2.1,0 | 37 | | 3 | Apr/23 | 11 | 138.12 | 138.42 | 140.1(-0.35) | 138.44(-0.62) | 136.06(-1.14) | 132.75 | -2.6 | | -3 | 146(23.3) | -50 | [-26] | [-117] | [-17] | -110 | -468 | DT | -1.1 | HoldShort | | (-33) | -84 | -6 | -14 | -20 | -2.4,0 | 37 | | 4 | Apr/23 | 10 | 138.12 | 138.42 | 140.59(-0.33) | 139.31(-0.59) | 137.63(-1.1) | 132.84 | -2.6 | | -3 | 122(33.7) | -50 | [-24] | [-113] | [-35] | -126 | -507 | DT | -1.9 | HoldShort | | (-33) | -82 | -45 | -24 | -20 | -3.1,2 | 37 | | 5 | Apr/23 | 9 | 138.12 | 138.42 | 141.06(-0.25) | 140.14(-0.55) | 139.17(-0.97) | 133.49 | -2.2 | | -3 | 89(48.2) | -50 | [-19] | [-100] | [-176] | -146 | -535 | DT | -3.1 | HoldShort? | | (-31) | -72 | -462 | -29 | -20 | -4.1,7 | 37 | | | | |
| 6 | Apr/22 | 15 | 138.35 | 138.97 | 141.41(0.04) | 140.92(-0.05) | 140.54(-0.07) | 140.5 | 1.3 | | 6 | 41(-19.1) | 45 | [3] | [-4] | [-7] | -67 | -106 | DR | -0 | OpenShort? | | (0) | -5 | -15 | -5 | -9 | -1.1,11 | 62 | | 7 | Apr/22 | 14 | 138.35 | 138.97 | 141.36(0.07) | 140.99(-0.04) | 140.64(-0.12) | 140.73 | 1.4 | | 6 | 60(-8.5) | 50 | [6] | [-9] | [2] | -54 | -134 | RG | 0.1 | Wait | | (5) | -11 | 9 | -6 | -4 | -0.6,11 | 62 | | 8 | Apr/22 | 13 | 138.35 | 138.97 | 141.26(0.07) | 141.05(-0.09) | 140.82(-0.12) | 140.59 | 1.3 | | 6 | 68(-5.9) | 50 | [6] | [-11] | [-2] | -59 | -144 | DR | -0.2 | OpenShort | | (7) | -11 | 4 | -18 | -6 | -0.6,6 | 62 | | 9 | Apr/22 | 12 | 138.35 | 138.97 | 141.16(0.06) | 141.18(-0.15) | 140.99(-0.08) | 140.53 | 1.3 | | 6 | 74(-3.9) | 50 | [5] | [-10] | [-0] | -53 | -117 | RG | -0.4 | Wait | | (7) | -7 | 12 | -26 | 1 | -0.5,10 | 62 | | 10 | Apr/22 | 11 | 138.35 | 138.97 | 141.08(0.05) | 141.4(-0.13) | 141.11(-0.13) | 140.35 | 1.2 | | 6 | 78(-2.2) | 25 | [4] | [-14] | [-19] | -35 | -129 | DR | -0.6 | OpenShort | | (6) | -11 | -43 | -20 | -20 | -0.6,30 | 62 | | | | |
| 11 | Apr/22 | 10 | 138.35 | 138.97 | 141.01(0.05) | 141.58(-0.08) | 141.3(-0.03) | 141 | 1.6 | | 6 | 80(-4.1) | 30 | [4] | [-3] | [-16] | -4 | -55 | DR | -0.2 | OpenShort | | (7) | -3 | -40 | -9 | -12 | -0,46 | 62 | | 12 | Apr/22 | 9 | 138.35 | 138.97 | 140.93(0.09) | 141.7(-0.05) | 141.35(0.04) | 141.61 | 2 | | 6 | 84(-4.9) | 50 | [8] | [5] | [4] | 24 | -26 | UT | 0.2 | OpenLong? | | (7) | 4 | 10 | -2 | 7 | 0.5,61 | 62 | | 13 | Apr/21 | 15 | 138.12 | 138.69 | 140.8(0.11) | 141.76(-0.09) | 141.29(-0.06) | 141.46 | 2 | | 7 | 89(0.5) | 50 | [10] | [-4] | [7] | 24 | -68 | RG | 0.1 | Wait? | | (9) | -5 | 22 | -3 | -1 | 0.4,64 | 56 | | 14 | Apr/21 | 14 | 138.12 | 138.69 | 140.65(0.06) | 141.88(-0.08) | 141.38(-0.21) | 141.12 | 1.8 | | 7 | 89(-0.6) | 25 | [5] | [-18] | [-7] | 22 | -77 | DR | -0.2 | OpenShort | | (9) | -18 | -12 | -8 | -19 | 0.3,64 | 56 | | 15 | Apr/21 | 13 | 138.12 | 138.69 | 140.57(0.07) | 141.99(0.06) | 141.68(-0.13) | 141.31 | 1.9 | | 7 | 89(-0.2) | 50 | [6] | [-4] | [-4] | 29 | -47 | DR | -0.2 | OpenShort | | (6) | -11 | 6 | -13 | -20 | 0.5,66 | 56 | | | | |
| 16 | Apr/21 | 12 | 138.12 | 138.69 | 140.48(0.06) | 141.91(0.13) | 141.86(-0.13) | 141.22 | 1.8 | | 7 | 89(-0.5) | 35 | [5] | [-1] | [-10] | 33 | -39 | DR | -0.4 | OpenShort | | (6) | -11 | -7 | -18 | -20 | 0.5,70 | 56 | | 17 | Apr/21 | 11 | 138.12 | 138.69 | 140.39(0.07) | 141.72(0.18) | 142.05(-0.13) | 141.34 | 1.9 | | 7 | 90(-0.1) | 15 | [6] | [1] | [-18] | 47 | -27 | CR | -0.5 | HoldShort | | (7) | -11 | -35 | -11 | -20 | 0.6,82 | 56 | | 18 | Apr/21 | 10 | 138.12 | 138.69 | 140.29(0.1) | 141.46(0.23) | 142.24(-0.1) | 141.88 | 2.2 | | 7 | 90(1.2) | 30 | [9] | [6] | [-20] | 68 | -9 | CR | -0.2 | HoldShort | | (8) | -9 | -51 | -7 | -20 | 1.1,90 | 56 | | 19 | Apr/21 | 9 | 138.12 | 138.69 | 140.16(0.14) | 141.14(0.27) | 142.39(0.07) | 142.67 | 2.7 | | 7 | 89(5.2) | 50 | [12] | [24] | [11] | 86 | 63 | UT | 0.2 | OpenLong? | | (13) | 6 | 31 | -5 | 19 | 1.7,93 | 56 | | 20 | Apr/20 | 15 | 137.8 | 138.22 | 139.97(0.13) | 140.76(0.22) | 142.29(0.24) | 142.19 | 2.8 | | 9 | 84(0.2) | 50 | [11] | [37] | [0] | 80 | 94 | UT | -0.1 | HoldLong? | | (11) | 21 | 1 | -14 | 20 | 1.6,90 | 61 | | | | |
| 21 | Apr/20 | 14 | 137.8 | 138.22 | 139.79(0.12) | 140.45(0.2) | 141.95(0.39) | 142.17 | 2.7 | | 9 | 83(5.9) | 50 | [11] | [49] | [-2] | 89 | 148 | CR | 0.2 | OpenShort | | (12) | 35 | -7 | -16 | 20 | 1.8,94 | 61 | | 22 | Apr/20 | 13 | 137.8 | 138.22 | 139.62(0.13) | 140.17(0.24) | 141.4(0.5) | 142.28 | 2.8 | | 9 | 78(9.1) | 50 | [12] | [61] | [-3] | 102 | 185 | TP | 0.7 | OpenShort | | (13) | 44 | -23 | 3 | 20 | 2.2,97 | 61 | | 23 | Apr/20 | 12 | 137.8 | 138.22 | 139.43(0.14) | 139.83(0.3) | 140.69(0.57) | 142.63 | 3 | | 9 | 68(16) | 50 | [12] | [70] | [21] | 123 | 232 | UT | 1.8 | HoldLong | | (14) | 50 | 29 | 34 | 20 | 2.9,100 | 61 | | 24 | Apr/20 | 11 | 137.8 | 138.22 | 139.23(0.14) | 139.41(0.19) | 139.89(0.48) | 142.19 | 2.8 | | 9 | 52(19.3) | 50 | [12] | [57] | [55] | 136 | 191 | UT | 2.8 | HoldLong | | (13) | 43 | 112 | 54 | 20 | 3.6,96 | 61 | | 25 | Apr/20 | 10 | 137.8 | 138.22 | 139.04(0.08) | 139.14(0.06) | 139.22(0.2) | 140.49 | 1.7 | | 9 | 33(3) | 50 | [7] | [26] | [34] | 93 | 71 | UT | 2.4 | OpenLong | | (8) | 18 | 72 | 36 | 20 | 2.8,73 | 61 | | | | |
| 26 | Apr/20 | 9 | 137.8 | 138.22 | 138.92(0.06) | 139.05(-0.01) | 139.22(-0) | 139.4 | 1 | | 9 | 30(-5.6) | 50 | [5] | [4] | [17] | 21 | -27 | UT | 1 | OpenLong? | | (4) | -0 | 44 | 1 | 19 | 1,46 | 61 | | 27 | Apr/19 | 15 | 137.33 | 137.73 | 138.84(0.05) | 139.06(-0.04) | 138.94(-0.03) | 138.74 | 0.9 | | 6 | 36(-17.3) | 50 | [4] | [-2] | [-2] | -25 | -65 | DR | -0.4 | OpenShort? | | (4) | -3 | 7 | -20 | -8 | -0.2,30 | 49 | | 28 | Apr/19 | 14 | 137.33 | 137.73 | 138.77(0.1) | 139.12(-0.04) | 138.98(0.04) | 138.63 | 0.8 | | 6 | 53(-13.8) | 50 | [9] | [5] | [-9] | -15 | -100 | CR | -0.4 | HoldShort | | (5) | 4 | -15 | -18 | -16 | -0.2,40 | 49 | | 29 | Apr/19 | 13 | 137.33 | 137.73 | 138.64(0.11) | 139.17(-0.01) | 138.93(-0.1) | 138.85 | 1 | | 6 | 67(-8.9) | 50 | [10] | [-6] | [-7] | 18 | -114 | DR | -0.1 | OpenShort | | (10) | -9 | -16 | -5 | -16 | 0.2,63 | 49 | | 30 | Apr/19 | 12 | 137.33 | 137.73 | 138.48(0.11) | 139.18(0.03) | 139.07(-0.06) | 139.09 | 1.2 | | 6 | 76(-6.5) | 50 | [10] | [-0] | [-8] | 34 | -84 | DR | 0 | OpenShort | | (12) | -6 | -21 | -1 | -9 | 0.5,71 | 49 | | | | |
| 31 | Apr/19 | 11 | 137.33 | 137.73 | 138.32(0.13) | 139.14(0.05) | 139.16(-0.02) | 139.41 | 1.4 | | 6 | 82(-1.8) | 50 | [12] | [5] | [9] | 40 | -54 | UT | 0.2 | OpenLong | | (12) | -2 | 32 | -13 | 5 | 0.9,67 | 49 | | 32 | Apr/19 | 10 | 137.33 | 137.73 | 138.15(0.09) | 139.07(0.03) | 139.18(-0.06) | 138.92 | 1 | | 6 | 84(-5.9) | 50 | [8] | [-1] | [8] | 32 | -45 | RG | -0.2 | Wait | | (11) | -6 | 36 | -17 | -13 | 0.6,67 | 49 | | 33 | Apr/19 | 9 | 137.33 | 137.73 | 138.02(0.1) | 139.03(-0.01) | 139.26(-0.11) | 138.38 | 0.7 | | 6 | 90(-5.5) | 15 | [9] | [-7] | [-31] | 36 | -96 | DR | -0.6 | OpenShort? | | (7) | -10 | -76 | -17 | -20 | 0.3,78 | 49 | | 34 | Apr/16 | 15 | 136.93 | 137.66 | 137.88(0.15) | 139.05(0.09) | 139.41(0.09) | 139.53 | 1.2 | | 8 | 95(28.5) | 50 | [14] | [18] | [-1] | 78 | -6 | CR | 0.1 | OpenShort? | | (14) | 8 | -2 | -3 | 5 | 1.1,100 | 57 | | 35 | Apr/16 | 14 | 136.93 | 137.66 | 137.68(0.09) | 138.93(0.1) | 139.29(0.13) | 139.56 | 1.2 | | 8 | 67(3) | 50 | [8] | [20] | [1] | 83 | 83 | UT | 0.2 | OpenLong | | (14) | 12 | 2 | -1 | 9 | 1.3,100 | 57 | | | | |
| 36 | Apr/16 | 13 | 136.93 | 137.66 | 137.55(0.09) | 138.79(0.13) | 139.11(0.11) | 139.53 | 1.2 | | 8 | 64(3.5) | 50 | [8] | [20] | [6] | 88 | 77 | UT | 0.3 | OpenLong | | (8) | 10 | 16 | 0 | 9 | 1.5,100 | 57 | | 37 | Apr/16 | 12 | 136.93 | 137.66 | 137.43(0.07) | 138.62(0.15) | 138.96(0.11) | 139.29 | 1.1 | | 8 | 60(3.4) | 50 | [6] | [21] | [3] | 88 | 98 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | 1 | 6 | 1.5,100 | 57 | | 38 | Apr/16 | 11 | 136.93 | 137.66 | 137.33(0.06) | 138.42(0.23) | 138.8(0.08) | 139.17 | 1.1 | | 8 | 57(3.4) | 50 | [6] | [21] | [5] | 87 | 90 | UT | 0.3 | OpenLong | | (7) | 7 | 18 | -1 | -9 | 1.5,99 | 57 | | 39 | Apr/16 | 10 | 136.93 | 137.66 | 137.24(0.06) | 138.1(0.23) | 138.69(0.08) | 138.91 | 0.9 | | 8 | 54(2.9) | 50 | [6] | [21] | [4] | 87 | 80 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | -1 | -9 | 1.5,99 | 57 | | 40 | Apr/16 | 9 | 136.93 | 137.66 | 137.16(0.05) | 137.79(0.2) | 138.57(0.07) | 138.67 | 0.8 | | 8 | 51(2.6) | 50 | [5] | [19] | [-2] | 84 | 78 | CR | 0.1 | OpenShort? | | (5) | 6 | -6 | -5 | 4 | 1.4,99 | 57 | | | | |
| 41 | Apr/15 | 15 | 136.6 | 137.43 | 137.09(0.07) | 137.51(0.21) | 138.48(0.15) | 138.75 | 1 | | 7 | 48(6) | 50 | [6] | [26] | [6] | 89 | 88 | UT | 0.3 | OpenLong? | | (6) | 14 | 15 | -3 | 17 | 1.6,99 | 61 | | 42 | Apr/15 | 14 | 136.6 | 137.43 | 137(0.06) | 137.22(0.15) | 138.28(0.18) | 138.53 | 0.9 | | 7 | 42(2.8) | 50 | [6] | [25] | [1] | 89 | 95 | UT | 0.3 | OpenLong | | (6) | 16 | -4 | -3 | 20 | 1.6,99 | 61 | | 43 | Apr/15 | 13 | 136.6 | 137.43 | 136.92(0.05) | 137.01(0.22) | 138.03(0.37) | 138.58 | 0.9 | | 7 | 39(3.4) | 50 | [5] | [46] | [10] | 98 | 162 | UT | 0.6 | OpenLong | | (6) | 34 | 16 | 12 | 20 | 1.9,100 | 61 | | 44 | Apr/15 | 12 | 136.6 | 137.43 | 136.85(0.04) | 136.71(0.21) | 137.52(0.38) | 138.35 | 0.8 | | 7 | 36(3.1) | 50 | [4] | [46] | [11] | 98 | 164 | UT | 1 | OpenLong | | (5) | 35 | 11 | 27 | 20 | 1.9,100 | 61 | | 45 | Apr/15 | 11 | 136.6 | 137.43 | 136.79(0.04) | 136.42(0.08) | 137(0.34) | 138.18 | 0.7 | | 7 | 33(1.8) | 50 | [4] | [36] | [24] | 97 | 144 | UT | 1.6 | OpenLong | | (4) | 31 | 29 | 51 | 20 | 1.9,99 | 61 | | | | |
| 46 | Apr/15 | 10 | 136.6 | 137.43 | 136.74(0.01) | 136.32(0.05) | 136.54(0.27) | 137.75 | 0.5 | | 7 | 31(0.8) | 50 | [1] | [28] | [23] | 63 | 126 | UT | 1.7 | OpenLong | | (2) | 25 | 31 | 45 | 20 | 1.5,75 | 61 | | 47 | Apr/15 | 9 | 136.6 | 137.43 | 136.73(-0.01) | 136.32(0) | 136.17(0.13) | 137.29 | 0.3 | | 7 | 30(0.3) | 50 | [-1] | [12] | [37] | 16 | 82 | UR | 1.7 | SmallShort? | | (-1) | 12 | 84 | 26 | 20 | 0.8,46 | 61 | | 48 | Apr/14 | 15 | 136.28 | 137.4 | 136.74(-0.04) | 136.25(-0.09) | 135.99(0.08) | 136.05 | -0.1 | | 6 | 30(1.9) | 35 | [-4] | [2] | [5] | -55 | 8 | UR | 0.1 | SmallShort? | | (-6) | 7 | 22 | -18 | 11 | -1,20 | 55 | | 49 | Apr/14 | 14 | 136.28 | 137.4 | 136.79(-0.04) | 136.38(-0.12) | 135.89(0.03) | 135.73 | -0.2 | | 6 | 28(1.9) | 0 | [-4] | [-4] | [-8] | -73 | -33 | RG | -0.2 | Wait | | (-5) | 3 | -11 | -24 | -8 | -1.6,17 | 55 | | 50 | Apr/14 | 13 | 136.28 | 137.4 | 136.85(-0.03) | 136.54(-0.09) | 135.85(-0.18) | 135.89 | -0.2 | | 6 | 26(0.8) | -5 | [-3] | [-22] | [-5] | -63 | -85 | RG | 0.1 | Wait | | (-4) | -17 | 0 | -21 | -17 | -1.6,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|