BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.2850 One month high (close): $8.3550

BNGO Daily Change: 3.45% Daily StdDev 8.19% BNGO EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $6.15(3.45%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.96%(17%) Avg negative next hour return: -1.55%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	12	6.82	6.03	5.92(0.58)	6.11(-0.88)	6.08(0.39)	6.09	-0.8	-14	37(-1.6)	-10	[7]	[-0]	[7]	10	-288	RG	0	Wait	(7)	5	-2	-4	20	0.5,47	27
Daily Trend: % Up Forces: Down Forces: 6.03(daily_ema_10 -0.99%) Support Levels: 5.92(weak_hourly_sma_20 -2.79%) Resistance Levels: 6.11(hourly_sma_10 0.33%) 6.82(daily_ema_20 11.99%)

2	Apr/23	11	6.82	6.03	5.89(0.69)	6.16(0.24)	6.06(0.39)	6.1	-0.8	-14	38(-1.1)	-25	[8]	[7]	[-8]	18	-346	CR	0.1	HoldShort	(7)	5	-10	3	-20	0.6,53	27
3	Apr/23	10	6.82	6.03	5.85(0.68)	6.15(0.62)	6.04(0.15)	6.16	-0.7	-14	39(0.7)	-25	[8]	[6]	[-9]	27	-245	CR	0.3	HoldShort	(7)	2	5	3	-20	0.9,54	27
4	Apr/23	9	6.82	6.03	5.81(0.4)	6.11(0.56)	6.03(-0.55)	6.13	-0.8	-14	39(0.4)	-40	[5]	[-4]	[1]	22	-97	RG	0.3	Wait?	(7)	-7	34	-3	-20	0.9,49	27
5	Apr/22	15	6.91	6.13	5.79(0.38)	6.08(0.27)	6.06(-1.35)	5.93	-1.1	-14	38(-0.8)	-50	[5]	[-16]	[-17]	10	-613	DR	-0.4	OpenShort?	(2)	-17	-5	-14	-20	0.4,50	29

6	Apr/22	14	6.91	6.13	5.77(0.61)	6.06(0.41)	6.14(-2.11)	5.96	-1	-14	39(-0.9)	-50	[7]	[-23]	[-24]	18	-1024	DR	-0.5	OpenShort	(4)	-26	-7	-20	-20	0.5,55	29
7	Apr/22	13	6.91	6.13	5.74(0.68)	6.04(0.73)	6.27(0.27)	6	-1	-14	40(-0.5)	-50	[8]	[8]	[-27]	32	-285	CR	-0.7	HoldShort	(7)	3	-23	-21	-20	0.7,64	29
8	Apr/22	12	6.91	6.13	5.7(0.73)	6(1.42)	6.25(0.93)	6.14	-0.8	-14	41(0)	-25	[9]	[20]	[-16]	52	172	CR	-0.3	HoldShort	(7)	11	-24	-27	-20	1.2,72	29
9	Apr/22	11	6.91	6.13	5.66(1.01)	5.92(1.59)	6.19(1.66)	6.29	-0.7	-14	41(2.4)	10	[12]	[31]	[1]	78	393	RG	0.3	Wait	(9)	20	-6	-7	20	1.7,85	29
10	Apr/22	10	6.91	6.13	5.6(0.89)	5.83(1.73)	6.09(1.78)	6.33	-0.6	-14	38(4.3)	15	[11]	[33]	[6]	96	770	UT	0.7	OpenLong	(11)	22	-42	1	20	2.1,93	29

11	Apr/22	9	6.91	6.13	5.55(1.08)	5.73(2.18)	5.98(3.13)	6.6	-0.3	-14	34(11.5)	25	[13]	[52]	[91]	133	1537	UT	2	HoldLong?	(13)	38	119	14	20	3.3,100	29
12	Apr/21	15	6.98	6.28	5.49(0.26)	5.61(0.99)	5.8(1.06)	5.91	-1.2	-14	22(1.1)	0	[3]	[17]	[19]	98	770	RG	0.5	Wait?	(6)	13	14	-1	20	2,98	27
13	Apr/21	14	6.98	6.28	5.48(0.22)	5.55(0.75)	5.74(1.79)	5.83	-1.3	-14	21(1.5)	0	[3]	[24]	[21]	93	895	RG	0.5	Wait	(2)	21	11	10	20	1.8,98	27
14	Apr/21	13	6.98	6.28	5.47(0.17)	5.51(0.23)	5.64(1.34)	5.77	-1.3	-14	20(0.9)	-10	[2]	[15]	[19]	91	737	RG	0.7	Wait	(2)	16	-7	20	20	1.7,98	27
15	Apr/21	12	6.98	6.28	5.46(0.14)	5.5(0.5)	5.57(1.67)	5.81	-1.3	-14	19(1.4)	-5	[2]	[20]	[44]	100	963	RG	1.4	SmallShort	(2)	20	23	44	20	2.1,97	27

16	Apr/21	11	6.98	6.28	5.45(-0.01)	5.47(0.64)	5.48(1.16)	5.68	-1.4	-14	17(-0.3)	-30	[-0]	[15]	[13]	62	763	UR	1.3	SmallShort	(0)	14	13	27	20	1.5,74	27
17	Apr/21	10	6.98	6.28	5.45(-0.1)	5.44(0.62)	5.42(0.92)	5.61	-1.5	-14	18(-0.2)	-20	[-1]	[12]	[35]	31	673	UR	1.2	SmallShort	(0)	11	54	18	20	1,56	27
18	Apr/21	9	6.98	6.28	5.46(-0.21)	5.41(0.16)	5.37(-0.15)	5.33	-1.8	-14	18(0.1)	-50	[-2]	[-4]	[-21]	-31	-44	DT	-0.2	OpenShort?	(-4)	-2	-13	-1	-20	-0.8,39	27
19	Apr/20	15	7.11	6.42	5.47(-0.2)	5.4(0.39)	5.38(-0.91)	5.4	-1.9	-16	18(-5.1)	-50	[-2]	[-13]	[-3]	-19	-170	DT	0.1	OpenShort?	(-4)	-11	6	-2	-20	-0.4,41	25
20	Apr/20	14	7.11	6.42	5.48(-0.69)	5.38(0.19)	5.43(-0.66)	5.37	-1.9	-16	23(-3.7)	-50	[-8]	[-12]	[0]	-24	408	DT	-0.3	OpenShort	(-2)	-8	0	-7	18	-0.5,39	25

21	Apr/20	13	7.11	6.42	5.52(-0.63)	5.37(-0.07)	5.47(0.31)	5.37	-1.9	-16	27(-1.2)	-50	[-7]	[-2]	[-4]	-27	544	DT	-0.4	OpenShort	(-7)	4	-2	-13	-18	-0.6,38	25
22	Apr/20	12	7.11	6.42	5.55(-0.6)	5.37(-0.49)	5.45(0.15)	5.38	-1.9	-16	28(-1)	-50	[-7]	[-7]	[7]	-13	436	DP	-0.3	OpenShort	(-6)	2	2	3	20	-0.7,55	25
23	Apr/20	11	7.11	6.42	5.58(-0.6)	5.4(-0.49)	5.44(0.29)	5.37	-1.9	-16	29(-0.9)	-50	[-7]	[-5]	[-11]	-4	405	DT	-0.3	OpenShort	(-7)	3	-52	19	20	-0.8,66	25
24	Apr/20	10	7.11	6.42	5.61(-0.37)	5.43(0.11)	5.42(1.71)	5.66	-1.6	-16	30(-2.5)	-20	[-4]	[16]	[38]	13	1012	UR	0.9	SmallShort	(-2)	20	18	27	20	0.2,58	25
25	Apr/20	9	7.11	6.42	5.63(-0.55)	5.42(-0.22)	5.33(1.07)	5.56	-1.7	-16	32(-4.2)	-35	[-7]	[6]	[35]	-22	832	UR	0.8	SmallShort?	(-5)	13	48	19	20	-0.2,33	25

26	Apr/19	15	7.29	6.67	5.66(-0.97)	5.43(-0.65)	5.27(-0.46)	5.31	-2.2	-15	36(-3.4)	-50	[-11]	[-16]	[-4]	-61	371	DT	0.1	OpenShort?	(-7)	-5	-2	10	-20	-1.1,17	29
27	Apr/19	14	7.29	6.67	5.72(-0.92)	5.47(-0.64)	5.29(-1.14)	5.32	-2.2	-15	40(-3.1)	-50	[-11]	[-24]	[5]	-69	26	DP	0.1	OpenShort	(-11)	-13	8	6	19	-1.1,9	29
28	Apr/19	13	7.29	6.67	5.77(-1.18)	5.51(-0.56)	5.35(-1.46)	5.28	-2.2	-15	43(-2.4)	-50	[-14]	[-28]	[-8]	-79	82	DT	-0.2	HoldShort	(-11)	-17	20	1	-20	-1.3,4	29
29	Apr/19	12	7.29	6.67	5.84(-1.24)	5.54(-0.76)	5.43(-1.61)	5.18	-2.3	-15	45(-0.4)	-50	[-14]	[-31]	[-31]	-90	-179	DT	-0.6	HoldShort	(-12)	-19	-19	-6	-20	-1.6,0	29
30	Apr/19	11	7.29	6.67	5.91(-1.23)	5.58(-1.52)	5.52(-1.26)	5.28	-2.2	-15	46(-0.2)	-50	[-14]	[-31]	[-14]	-87	-21	DT	-0.6	HoldShort	(-14)	-15	-24	-5	-20	-1.5,1	29

31	Apr/19	10	7.29	6.67	5.98(-1.14)	5.67(-1.15)	5.59(-0.84)	5.41	-2.1	-15	46(-0.4)	-50	[-13]	[-24]	[-14]	-81	110	DT	-0.4	HoldShort	(-10)	-10	-36	-2	-18	-1.4,4	29
32	Apr/19	9	7.29	6.67	6.05(-0.9)	5.74(-0.53)	5.64(-0.33)	5.61	-1.9	-15	46(-0.2)	-50	[-10]	[-13]	[-10]	-73	202	DT	-0.1	OpenShort?	(-10)	-4	-11	1	-20	-1.1,5	29
33	Apr/16	15	7.48	6.96	6.11(-0.7)	5.77(-0.52)	5.66(0.12)	5.67	-2.2	-12	47(-4.8)	-50	[-8]	[-7]	[-2]	-72	114	DT	0	OpenShort?	(-10)	1	7	3	-20	-1.1,6	30
34	Apr/16	14	7.48	6.96	6.15(-1.03)	5.8(-0.65)	5.65(0.07)	5.63	-2.2	-12	51(0)	-50	[-12]	[-9]	[-6]	-76	337	DT	-0	HoldShort	(-8)	1	-2	-7	-20	-1.2,4	30
35	Apr/16	13	7.48	6.96	6.21(-0.99)	5.84(-0.86)	5.65(-1.59)	5.64	-2.2	-12	51(1.2)	-50	[-11]	[-29]	[-2]	-76	-253	DT	-0	OpenShort	(-10)	-18	0	-9	0	-1.3,7	30

36	Apr/16	12	7.48	6.96	6.27(-0.9)	5.89(-1.27)	5.74(-1.62)	5.64	-2.2	-12	50(-117.1)	-50	[-10]	[-32]	[-9]	-81	-440	DT	-0.2	HoldShort	(-11)	-19	-13	-11	-20	-1.5,7	30
37	Apr/16	11	7.48	6.96	6.33(4.78)	5.97(-1.19)	5.83(-0.89)	5.71	-2.1	-12	167(-0.9)	45	[55]	[-6]	[-0]	-55	-6660	RG	-0.1	Wait	(-8)	-10	11	-6	-20	-0.4,5	30
38	Apr/16	10	7.48	6.96	6.04(-0.97)	6.04(-1.57)	5.88(-1.13)	5.65	-2.2	-12	168(-0.6)	-50	[-11]	[-28]	[-13]	-50	125	DT	-0.2	OpenShort	(51)	-13	11	-11	-20	-0.3,8	30
39	Apr/16	9	7.48	6.96	6.1(-0.98)	6.14(-1.66)	5.95(-1.33)	5.59	-2.3	-12	169(-0.5)	-50	[-11]	[-31]	[-46]	-48	-104	DT	-0.3	OpenShort?	(-12)	-15	-87	-17	-20	-0.4,12	30
40	Apr/15	15	7.63	7.19	6.16(-0.66)	6.24(-0.97)	6.03(-0.16)	6.11	-2	-10	169(-18.5)	-50	[-8]	[-12]	[-4]	-37	626	DT	0.1	OpenShort?	(-5)	-2	0	-14	-17	-0,13	32

41	Apr/15	14	7.63	7.19	6.2(-0.56)	6.3(-0.96)	6.04(-0.92)	6.11	-2	-10	188(-0.5)	-50	[-7]	[-20]	[6]	-18	232	DP	0	OpenShort	(-8)	-11	27	-18	0	-0.1,35	32
42	Apr/15	13	7.63	7.19	6.23(-0.73)	6.36(-1.23)	6.1(-1.63)	5.95	-2.2	-10	188(-0.4)	-50	[-8]	[-31]	[-23]	3	-87	DT	-0.1	OpenShort	(-7)	-19	-3	-12	-20	-0.2,58	32
43	Apr/15	12	7.63	7.19	6.28(-0.61)	6.44(-1.02)	6.2(-1.98)	5.97	-2.2	-10	189(-0.5)	-50	[-7]	[-33]	[-28]	4	-362	DT	-0.2	OpenShort	(-7)	-23	-7	-13	-20	-0.2,59	32
44	Apr/15	11	7.63	7.19	6.32(-0.66)	6.51(-1.21)	6.33(-1.97)	6.01	-2.1	-10	189(-0.5)	-50	[-8]	[-34]	[-27]	35	-303	DT	-0.2	OpenShort	(-8)	-23	-25	-3	-20	-0.2,90	32
45	Apr/15	10	7.63	7.19	6.36(-0.68)	6.59(-0.95)	6.46(-1.55)	6.16	-1.9	-10	190(-0.8)	-50	[-8]	[-28]	[-35]	40	14	DT	-0.2	OpenShort	(-5)	-18	-37	-3	-20	-0.1,92	32

46	Apr/15	9	7.63	7.19	6.4(-0.58)	6.65(-0.57)	6.56(-1)	6.39	-1.6	-10	190(-1.2)	-50	[-7]	[-19]	[-16]	44	353	DT	-0.1	OpenShort?	(-6)	-12	-13	-2	-20	-0,94	32
47	Apr/14	15	7.79	7.39	6.44(-0.53)	6.69(10.75)	6.63(-0.72)	6.47	-1.8	-8	192(-6.5)	-50	[-6]	[50]	[-158]	45	442	RG	-0.1	Wait?	(-5)	-8	-19	-1	-20	0,95	43
48	Apr/14	14	7.79	7.39	6.47(-0.57)	6.04(-0.37)	6.68(-0.11)	6.59	-1.6	-8	198(-1.1)	-35	[-6]	[-7]	[45]	49	779	DP	-0.1	OpenShort	(-5)	-1	-12	16	20	0.1,96	43
49	Apr/14	13	7.79	7.39	6.51(-0.39)	6.06(-0.28)	6.69(-0.48)	6.67	-1.5	-8	199(-1.1)	-25	[-4]	[-10]	[52]	49	544	DP	-0	OpenShort	(-5)	-5	-3	16	20	0.1,96	43
50	Apr/14	12	7.79	7.39	6.54(-0.4)	6.08(-0.35)	6.72(-0.36)	6.69	-1.5	-8	200(-1.3)	-25	[-4]	[-9]	[60]	49	563	DP	-0	OpenShort	(-5)	-4	-5	16	20	0.1,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI