|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $240.2600 One month high (close): $260.9400
BDX Daily Change: -0.5% Daily StdDev 1.23% BDX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $255.85(-0.5%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 9 | 250.33 | 255.5 | 257.31(-0.1) | 256.92(-0.16) | 256.27(-0.33) | 253.62 | 0.5 | | 16 | 17(4.5) | -15 | [-8] | [-33] | [-44] | -127 | -123 | DT | -2.5 | HoldShort? | | (-7) | -27 | -106 | -25 | -20 | -3.4,8 | 68 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces: 255.5(daily_ema_10 0.74%)
Down Forces:
Support Levels: 250.33(daily_ema_20 -1.3%)
Resistance Levels: 256.92(weak_hourly_sma_10 1.3%) 257.31(weak_hourly_sma_20 1.45%)
|
| | | 2 | Apr/22 | 15 | 249.64 | 254.77 | 257.57(-0.05) | 257.33(-0.05) | 257.11(-0.03) | 256.91 | 1.1 | | 17 | 13(-0.1) | 25 | [-4] | [-1] | [-1] | -62 | 12 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -11 | -1 | -0.8,8 | 74 | | 3 | Apr/22 | 14 | 249.64 | 254.77 | 257.7(-0.04) | 257.45(-0.07) | 257.18(-0.02) | 256.81 | 1.1 | | 17 | 13(-0.2) | 30 | [-3] | [-1] | [-1] | -62 | 4 | RG | -0.5 | Wait | | (-5) | -2 | 4 | -13 | -3 | -1.1,16 | 74 | | 4 | Apr/22 | 13 | 249.64 | 254.77 | 257.8(-0.05) | 257.63(-0.08) | 257.22(-0.1) | 256.69 | 1.1 | | 17 | 13(0.5) | 10 | [-4] | [-8] | [-8] | -53 | -16 | RG | -0.6 | Wait | | (-3) | -8 | -21 | -4 | -6 | -1.3,30 | 74 | | 5 | Apr/22 | 12 | 249.64 | 254.77 | 257.92(-0.02) | 257.85(-0.03) | 257.47(-0.04) | 257.33 | 1.2 | | 17 | 13(0.2) | 30 | [-2] | [-1] | [-5] | -29 | -10 | RG | -0.2 | Wait | | (-3) | -3 | -15 | 6 | -9 | -0.7,39 | 74 | | | | |
| 6 | Apr/22 | 11 | 249.64 | 254.77 | 257.97(-0.01) | 257.93(0.05) | 257.56(0.01) | 257.79 | 1.3 | | 17 | 12(-1.1) | 50 | [-1] | [7] | [4] | -22 | 2 | UR | 0.3 | SmallShort | | (-1) | 1 | 16 | -1 | -12 | -0.2,33 | 74 | | 7 | Apr/22 | 10 | 249.64 | 254.77 | 257.99(-0.05) | 257.81(0.02) | 257.55(-0.07) | 257.3 | 1.2 | | 17 | 13(-1.1) | 25 | [-4] | [-2] | [0] | -40 | 1 | RG | -0.3 | Wait | | (-2) | -6 | 9 | -7 | -17 | -0.8,30 | 74 | | 8 | Apr/22 | 9 | 249.64 | 254.77 | 258.11(-0.05) | 257.75(-0.02) | 257.72(-0.12) | 257.02 | 1.2 | | 17 | 15(-0.6) | 0 | [-4] | [-7] | [-13] | -46 | -21 | RG | -0.8 | SmallLong? | | (-4) | -10 | -29 | -10 | -17 | -1.2,34 | 74 | | 9 | Apr/21 | 15 | 248.86 | 253.43 | 258.25(-0.04) | 257.79(0.03) | 258.04(-0.07) | 257.93 | 1.4 | | 17 | 15(-3.3) | 35 | [-3] | [-1] | [0] | -18 | 12 | RG | -0.1 | Wait? | | (-3) | -6 | 4 | -7 | -1 | -0.3,40 | 72 | | 10 | Apr/21 | 14 | 248.86 | 253.43 | 258.36(-0.07) | 257.71(0.01) | 258.23(-0.02) | 257.8 | 1.4 | | 17 | 18(-1.3) | 20 | [-6] | [2] | [-0] | -20 | 43 | RG | -0.4 | Wait | | (-4) | -2 | 3 | -9 | 1 | -0.5,43 | 72 | | | | |
| 11 | Apr/21 | 13 | 248.86 | 253.43 | 258.54(-0.06) | 257.7(-0.04) | 258.29(0.09) | 257.69 | 1.4 | | 17 | 20(-0.4) | 20 | [-5] | [9] | [-5] | -16 | 50 | RG | -0.5 | Wait | | (-6) | 7 | -15 | -2 | 9 | -0.7,52 | 72 | | 12 | Apr/21 | 12 | 248.86 | 253.43 | 258.69(-0.04) | 257.81(-0.06) | 258.07(0.12) | 258.16 | 1.5 | | 17 | 20(-0.5) | 45 | [-3] | [11] | [-0] | 3 | 48 | RG | 0.1 | Wait | | (-4) | 10 | -15 | 18 | 20 | -0.4,63 | 72 | | 13 | Apr/21 | 11 | 248.86 | 253.43 | 258.8(-0.03) | 257.95(-0.01) | 257.77(0.09) | 258.63 | 1.6 | | 17 | 21(-0.1) | 50 | [-2] | [11] | [5] | 8 | 41 | UR | 0.7 | SmallShort | | (-3) | 7 | -7 | 34 | 19 | -0.1,60 | 72 | | 14 | Apr/21 | 10 | 248.86 | 253.43 | 258.87(-0.02) | 257.97(-0.01) | 257.54(0.13) | 258.85 | 1.6 | | 17 | 21(-0.2) | 50 | [-2] | [14] | [15] | -10 | 51 | UR | 1 | SmallShort | | (-3) | 11 | 24 | 29 | 20 | -0,40 | 72 | | 15 | Apr/21 | 9 | 248.86 | 253.43 | 258.91(-0.03) | 257.99(-0.01) | 257.2(0.04) | 258.1 | 1.5 | | 17 | 21(0.1) | 50 | [-2] | [7] | [19] | -50 | 9 | UR | 0.7 | SmallShort? | | (-3) | 3 | 49 | 13 | 5 | -0.6,15 | 72 | | | | |
| 16 | Apr/20 | 15 | 247.96 | 252.05 | 258.99(-0.06) | 258.02(-0.06) | 257.11(-0.17) | 256.59 | 1.4 | | 15 | 21(0.8) | 20 | [-5] | [-14] | [-3] | -93 | -73 | RG | -0.4 | Wait? | | (-6) | -14 | -3 | -1 | -20 | -1.8,2 | 66 | | 17 | Apr/20 | 14 | 247.96 | 252.05 | 259.14(-0.02) | 258.18(-0.11) | 257.55(-0.23) | 256.7 | 1.4 | | 15 | 20(1.7) | 20 | [-2] | [-20] | [-11] | -98 | -126 | RG | -0.7 | Wait | | (-5) | -19 | -24 | -10 | -16 | -2,2 | 66 | | 18 | Apr/20 | 13 | 247.96 | 252.05 | 259.2(-0.01) | 258.47(-0.09) | 258.13(-0.11) | 257.45 | 1.6 | | 15 | 18(0.7) | 50 | [-1] | [-9] | [-1] | -88 | -87 | RG | -0.6 | Wait | | (-1) | -9 | 9 | -19 | -7 | -1.6,2 | 66 | | 19 | Apr/20 | 12 | 247.96 | 252.05 | 259.23(-0.02) | 258.71(-0.11) | 258.41(-0.14) | 257.16 | 1.5 | | 15 | 18(0.9) | 25 | [-2] | [-12] | [-11] | -91 | -95 | RG | -1.2 | SmallLong | | (-2) | -11 | -15 | -28 | -17 | -1.9,7 | 66 | | 20 | Apr/20 | 11 | 247.96 | 252.05 | 259.23(-0) | 259(-0.15) | 258.77(-0.06) | 257.63 | 1.6 | | 15 | 17(-0.2) | 35 | [-0] | [-7] | [-15] | -69 | -75 | DR | -1.1 | OpenShort | | (-1) | -5 | -38 | -13 | -6 | -1.6,21 | 66 | | | | |
| 21 | Apr/20 | 10 | 247.96 | 252.05 | 259.3(0.03) | 259.38(-0.07) | 258.93(0.05) | 258.82 | 1.8 | | 15 | 17(-4.3) | 50 | [2] | [5] | [-9] | -32 | -37 | CR | -0.1 | HoldShort | | (2) | 4 | -25 | -2 | 1 | -0.5,31 | 66 | | 22 | Apr/20 | 9 | 247.96 | 252.05 | 259.23(0.08) | 259.57(-0.03) | 258.93(-0) | 259.61 | 1.9 | | 15 | 21(-8.7) | 50 | [7] | [4] | [10] | -7 | -69 | UT | 0.6 | OpenLong? | | (4) | -0 | 26 | 5 | 6 | 0.3,36 | 66 | | 23 | Apr/19 | 15 | 247.2 | 250.88 | 259.03(0.11) | 259.64(-0.05) | 258.8(-0.09) | 258.81 | 2 | | 16 | 30(-14.4) | 50 | [9] | [-2] | [-4] | -29 | -140 | DR | 0 | OpenShort? | | (6) | -7 | -6 | -9 | -10 | -0.1,24 | 65 | | 24 | Apr/19 | 14 | 247.2 | 250.88 | 258.74(0.18) | 259.78(-0.02) | 259.02(-0.08) | 258.99 | 2 | | 16 | 44(-10.6) | 50 | [15] | [1] | [1] | -26 | -185 | UT | -0 | OpenLong | | (10) | -7 | 18 | -19 | -17 | 0.1,22 | 65 | | 25 | Apr/19 | 13 | 247.2 | 250.88 | 258.28(0.18) | 259.84(-0.05) | 259.23(-0.23) | 258.43 | 1.9 | | 16 | 55(-8.2) | 50 | [15] | [-12] | [-4] | -21 | -221 | DR | -0.2 | OpenShort | | (14) | -19 | 7 | -24 | -20 | 0,29 | 65 | | | | |
| 26 | Apr/19 | 12 | 247.2 | 250.88 | 257.83(0.18) | 259.97(-0.05) | 259.83(-0.19) | 258.19 | 1.9 | | 16 | 63(-6.5) | 50 | [15] | [-9] | [-21] | -1 | -211 | DR | -0.4 | OpenShort | | (15) | -15 | -45 | -21 | -20 | 0.1,47 | 65 | | 27 | Apr/19 | 11 | 247.2 | 250.88 | 257.38(0.2) | 260.11(0.07) | 260.33(-0.06) | 259.61 | 2.1 | | 16 | 70(-3.7) | 50 | [16] | [7] | [-8] | 32 | -119 | CR | -0.2 | HoldShort | | (17) | -5 | -10 | -16 | -20 | 0.5,69 | 65 | | 28 | Apr/19 | 10 | 247.2 | 250.88 | 256.86(0.2) | 259.92(0.06) | 260.47(-0.02) | 259.91 | 2.2 | | 16 | 73(-2.9) | 50 | [16] | [9] | [-4] | 50 | -80 | CR | -0.1 | HoldShort | | (18) | -2 | -3 | -10 | -12 | 0.7,82 | 65 | | 29 | Apr/19 | 9 | 247.2 | 250.88 | 256.36(0.2) | 259.75(0.07) | 260.53(0.03) | 260.02 | 2.2 | | 16 | 76(-1) | 50 | [16] | [14] | [-17] | 62 | -48 | CR | -0.1 | HoldShort? | | (17) | 2 | -45 | -7 | -8 | 0.8,92 | 65 | | 30 | Apr/16 | 15 | 246.17 | 249.44 | 255.84(0.22) | 259.57(0.13) | 260.44(0.13) | 261.43 | 2.8 | | 17 | 77(-4.8) | 50 | [18] | [26] | [9] | 80 | 37 | UT | 0.2 | HoldLong? | | (20) | 11 | 23 | -1 | 20 | 1.2,100 | 71 | | | | |
| 31 | Apr/16 | 14 | 246.17 | 249.44 | 255.29(0.19) | 259.22(0.13) | 260.1(0.08) | 260.71 | 2.7 | | 17 | 82(1.9) | 50 | [15] | [22] | [5] | 80 | 44 | UT | 0.1 | OpenLong | | (17) | 7 | 12 | -1 | 15 | 1.2,100 | 71 | | 32 | Apr/16 | 13 | 246.17 | 249.44 | 254.8(0.18) | 258.89(0.18) | 259.89(0.2) | 260.31 | 2.6 | | 17 | 80(2.2) | 50 | [15] | [33] | [1] | 82 | 93 | UT | 0.1 | OpenLong | | (17) | 16 | 4 | -2 | -1 | 1.3,99 | 71 | | 33 | Apr/16 | 12 | 246.17 | 249.44 | 254.34(0.19) | 258.42(0.28) | 259.37(0.15) | 260.19 | 2.6 | | 17 | 78(2.9) | 50 | [15] | [33] | [5] | 84 | 81 | UT | 0.2 | OpenLong | | (16) | 12 | 20 | -3 | -10 | 1.4,99 | 71 | | 34 | Apr/16 | 11 | 246.17 | 249.44 | 253.86(0.18) | 257.69(0.37) | 258.97(0.1) | 259.57 | 2.5 | | 17 | 75(3) | 50 | [15] | [33] | [-4] | 84 | 69 | CR | 0.1 | OpenShort | | (16) | 8 | -6 | -1 | -20 | 1.4,99 | 71 | | 35 | Apr/16 | 10 | 246.17 | 249.44 | 253.41(0.19) | 256.73(0.41) | 258.7(0.14) | 259.74 | 2.5 | | 17 | 72(4.4) | 50 | [15] | [38] | [1] | 88 | 99 | UT | 0.3 | OpenLong | | (16) | 11 | 3 | -2 | -2 | 1.6,98 | 71 | | | | |
| 36 | Apr/16 | 9 | 246.17 | 249.44 | 252.94(0.18) | 255.69(0.41) | 258.34(0.17) | 259.63 | 2.5 | | 17 | 68(4) | 50 | [15] | [40] | [22] | 93 | 126 | UT | 0.4 | OpenLong? | | (16) | 14 | 61 | -3 | 20 | 1.8,98 | 71 | | 37 | Apr/15 | 15 | 245.03 | 247.44 | 252.48(0.19) | 254.65(0.34) | 257.9(0.17) | 257.72 | 2.9 | | 14 | 64(-13.9) | 50 | [15] | [36] | [-6] | 86 | 66 | CR | -0.1 | OpenShort? | | (12) | 14 | -16 | -8 | 11 | 1.5,98 | 72 | | 38 | Apr/15 | 14 | 245.03 | 247.44 | 252.01(0.22) | 253.79(0.33) | 257.47(0.41) | 258.21 | 3 | | 14 | 78(4.5) | 50 | [18] | [56] | [3] | 95 | 136 | UT | 0.2 | OpenLong | | (17) | 33 | -0 | -8 | 20 | 1.8,100 | 72 | | 39 | Apr/15 | 13 | 245.03 | 247.44 | 251.45(0.21) | 252.97(0.34) | 256.41(0.65) | 258.22 | 3 | | 14 | 73(6.7) | 50 | [17] | [75] | [9] | 103 | 224 | UT | 0.6 | HoldLong | | (19) | 52 | 10 | -3 | 20 | 2.1,100 | 72 | | 40 | Apr/15 | 12 | 245.03 | 247.44 | 250.91(0.21) | 252.11(0.3) | 254.77(0.68) | 257.91 | 2.9 | | 14 | 66(8.8) | 50 | [17] | [76] | [15] | 110 | 241 | UT | 1.1 | HoldLong | | (18) | 55 | 16 | 10 | 20 | 2.4,100 | 72 | | | | |
| 41 | Apr/15 | 11 | 245.03 | 247.44 | 250.37(0.21) | 251.36(0.26) | 253.04(0.65) | 257.42 | 2.8 | | 14 | 58(10.6) | 50 | [17] | [72] | [34] | 120 | 234 | UT | 1.7 | HoldLong | | (18) | 52 | 60 | 33 | 20 | 2.8,100 | 72 | | 42 | Apr/15 | 10 | 245.03 | 247.44 | 249.85(0.18) | 250.71(0.18) | 251.4(0.51) | 255.57 | 2.4 | | 14 | 47(8.5) | 50 | [15] | [57] | [42] | 111 | 179 | UT | 2 | HoldLong | | (15) | 41 | 86 | 34 | 20 | 2.8,91 | 72 | | 43 | Apr/15 | 9 | 245.03 | 247.44 | 249.41(0.13) | 250.25(0.09) | 250.12(0.24) | 252.94 | 1.8 | | 14 | 38(3.1) | 50 | [11] | [31] | [41] | 80 | 71 | UT | 1.7 | OpenLong? | | (11) | 19 | 98 | 21 | 20 | 2.1,77 | 72 | | 44 | Apr/14 | 15 | 244.06 | 245.88 | 249.1(0.06) | 250.02(-0.02) | 249.52(0.03) | 249.97 | 1.8 | | 8 | 35(-12.7) | 50 | [5] | [5] | [8] | 22 | -21 | UT | 0.3 | OpenLong? | | (6) | 2 | 22 | -1 | 4 | 0.6,57 | 65 | | 45 | Apr/14 | 14 | 244.06 | 245.88 | 248.94(0.06) | 250.08(-0.04) | 249.45(-0.09) | 249.29 | 1.6 | | 8 | 48(-3.4) | 50 | [5] | [-6] | [-2] | 10 | -73 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -12 | -13 | 0.2,55 | 65 | | | | |
| 46 | Apr/14 | 13 | 244.06 | 245.88 | 248.8(0.07) | 250.19(-0.05) | 249.68(-0.14) | 249.22 | 1.5 | | 8 | 51(-4.1) | 50 | [6] | [-11] | [-3] | 16 | -88 | DR | -0.3 | OpenShort | | (5) | -12 | 2 | -12 | -16 | 0.2,61 | 65 | | 47 | Apr/14 | 12 | 244.06 | 245.88 | 248.63(0.08) | 250.3(0.03) | 250.02(-0.14) | 249.18 | 1.5 | | 8 | 56(-3.2) | 50 | [7] | [-7] | [-14] | 24 | -97 | DR | -0.4 | OpenShort | | (6) | -12 | -25 | -17 | -20 | 0.3,66 | 65 | | 48 | Apr/14 | 11 | 244.06 | 245.88 | 248.44(0.1) | 250.22(0.11) | 250.38(-0.06) | 249.93 | 1.7 | | 8 | 59(-2.7) | 50 | [8] | [4] | [3] | 46 | -57 | UT | -0.2 | OpenLong | | (8) | -5 | 9 | 15 | -20 | 0.8,76 | 65 | | 49 | Apr/14 | 10 | 244.06 | 245.88 | 248.2(0.09) | 249.94(0.09) | 250.52(-0.07) | 249.65 | 1.7 | | 8 | 61(-1.7) | 50 | [8] | [2] | [-8] | 53 | -50 | CR | -0.4 | HoldShort | | (7) | -6 | -26 | 18 | -20 | 0.7,85 | 65 | | 50 | Apr/14 | 9 | 244.06 | 245.88 | 247.96(0.11) | 249.71(0.13) | 250.7(0.01) | 250.43 | 1.9 | | 8 | 63(-0.2) | 50 | [9] | [10] | [-2] | 75 | -9 | CR | -0.1 | HoldShort? | | (10) | 1 | -16 | 25 | -7 | 1.2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|