|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.1500 One month high (close): $161.4300
AWK Daily Change: -1.28% Daily StdDev 1.52% AWK EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $159.36(-1.28%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 154.73 | 158.73 | 161.25(-0.03) | 161.41(0.01) | 161.28(-0.16) | 160.96 | 1.3 | | 18 | 9(-0.2) | 20 | [-2] | [-8] | [-7] | -32 | -30 | RG | -0.7 | Wait | | (-1) | -11 | -4 | -22 | -19 | -0.7,36 | 73 | Sample size 10 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 161.41(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 158.73(daily_ema_10 -1.39%) 154.73(daily_ema_20 -3.87%)
Resistance Levels: 161.25(weak_hourly_sma_20 0.18%)
|
| | | 2 | Apr/23 | 9 | 154.73 | 158.73 | 161.29(0.01) | 161.39(0.01) | 161.53(-0.08) | 161.08 | 1.3 | | 18 | 9(-2) | 40 | [1] | [-2] | [-7] | -18 | -42 | DR | -1 | OpenShort? | | (-1) | -5 | -4 | -24 | -15 | -0.5,45 | 73 | | 3 | Apr/22 | 15 | 154.04 | 158.02 | 161.28(0.05) | 161.37(0.03) | 161.66(-0.06) | 161.19 | 1.4 | | 19 | 11(-4.6) | 50 | [3] | [2] | [-9] | 1 | -80 | CR | -0.9 | HoldShort? | | (1) | -4 | -11 | -25 | -14 | -0.2,56 | 83 | | 4 | Apr/22 | 14 | 154.04 | 158.02 | 161.21(0.1) | 161.32(0.07) | 161.75(0.05) | 161.48 | 1.5 | | 19 | 16(-2.9) | 50 | [7] | [11] | [-4] | 34 | -72 | CR | -0.3 | HoldShort | | (4) | 3 | -7 | -7 | -7 | 0.3,76 | 83 | | 5 | Apr/22 | 13 | 154.04 | 158.02 | 161.05(0.09) | 161.21(0.06) | 161.68(0.09) | 161.68 | 1.5 | | 19 | 19(-2) | 50 | [6] | [13] | [-6] | 55 | -31 | CR | 0 | HoldShort | | (7) | 6 | -22 | 3 | 9 | 0.7,87 | 83 | | | | |
| 6 | Apr/22 | 12 | 154.04 | 158.02 | 160.9(0.11) | 161.12(0.05) | 161.54(0.18) | 162.25 | 1.6 | | 19 | 21(-0.9) | 50 | [7] | [19] | [12] | 75 | 10 | UT | 0.7 | HoldLong | | (7) | 12 | 20 | 15 | 20 | 1.3,92 | 83 | | 7 | Apr/22 | 11 | 154.04 | 158.02 | 160.72(0.1) | 161.04(0.02) | 161.25(0.11) | 161.74 | 1.5 | | 19 | 22(-1) | 50 | [7] | [13] | [5] | 56 | -16 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 8 | 20 | 0.9,83 | 83 | | 8 | Apr/22 | 10 | 154.04 | 158.02 | 160.56(0.09) | 161(0.02) | 161.07(0.12) | 161.61 | 1.5 | | 19 | 23(-0.6) | 50 | [6] | [14] | [9] | 47 | 5 | UT | 0.5 | OpenLong | | (6) | 8 | 19 | 5 | 19 | 0.9,74 | 83 | | 9 | Apr/22 | 9 | 154.04 | 158.02 | 160.41(0.08) | 160.97(-0.03) | 160.88(0.09) | 161.11 | 1.4 | | 19 | 23(-0.7) | 50 | [5] | [10] | [3] | 30 | -20 | UT | 0.2 | OpenLong? | | (6) | 6 | 4 | 0 | 14 | 0.6,65 | 83 | | 10 | Apr/21 | 15 | 153.22 | 157.07 | 160.29(0.08) | 161.02(-0.04) | 160.74(0.02) | 160.99 | 1.5 | | 19 | 24(0.3) | 50 | [5] | [5] | [3] | 31 | -39 | UT | 0.2 | OpenLong? | | (4) | 1 | 7 | 1 | 6 | 0.6,66 | 83 | | | | |
| 11 | Apr/21 | 14 | 153.22 | 157.07 | 160.17(0.02) | 161.09(-0.06) | 160.7(-0.08) | 160.81 | 1.5 | | 19 | 24(0.2) | 50 | [1] | [-3] | [0] | 32 | -2 | RG | 0.1 | Wait | | (4) | -5 | -1 | 1 | 1 | 0.5,69 | 83 | | 12 | Apr/21 | 13 | 153.22 | 157.07 | 160.13(0.03) | 161.09(0) | 160.83(-0.07) | 160.82 | 1.5 | | 19 | 23(0.1) | 50 | [2] | [-1] | [-1] | 30 | -12 | DR | -0 | OpenShort | | (1) | -5 | 6 | -6 | -17 | 0.6,65 | 83 | | 13 | Apr/21 | 12 | 153.22 | 157.07 | 160.09(0.03) | 161.19(0.06) | 160.94(-0.07) | 160.68 | 1.4 | | 19 | 23(0.1) | 50 | [2] | [1] | [-2] | 27 | -12 | CR | -0.2 | HoldShort | | (1) | -5 | 10 | -14 | -20 | 0.5,64 | 83 | | 14 | Apr/21 | 11 | 153.22 | 157.07 | 160.04(0.03) | 161.1(0.13) | 161.06(-0.15) | 160.42 | 1.4 | | 19 | 23(-0.1) | 40 | [2] | [-2] | [-11] | 30 | -53 | DR | -0.5 | OpenShort | | (1) | -10 | -14 | -14 | -20 | 0.3,72 | 83 | | 15 | Apr/21 | 10 | 153.22 | 157.07 | 159.99(0.04) | 160.9(0.14) | 161.3(-0.11) | 160.79 | 1.5 | | 19 | 23(0.2) | 50 | [3] | [2] | [-12] | 49 | -21 | CR | -0.4 | HoldShort | | (3) | -7 | -25 | -9 | -20 | 0.7,81 | 83 | | | | |
| 16 | Apr/21 | 9 | 153.22 | 157.07 | 159.92(0.06) | 160.67(0.17) | 161.47(-0.05) | 161.44 | 1.6 | | 19 | 23(0.9) | 50 | [4] | [7] | [-1] | 69 | 24 | CR | -0 | HoldShort? | | (4) | -3 | 2 | -8 | -3 | 1.3,86 | 83 | | 17 | Apr/20 | 15 | 152.37 | 156.25 | 159.82(0.06) | 160.39(0.17) | 161.55(0.07) | 161.37 | 1.8 | | 20 | 22(0.6) | 50 | [4] | [15] | [0] | 73 | 55 | UT | -0.2 | OpenLong? | | (4) | 5 | 4 | -10 | 7 | 1.4,88 | 87 | | 18 | Apr/20 | 14 | 152.37 | 156.25 | 159.72(0.08) | 160.12(0.17) | 161.43(0.18) | 161.28 | 1.7 | | 20 | 22(0.5) | 50 | [5] | [23] | [-6] | 76 | 63 | CR | -0.1 | OpenShort | | (4) | 12 | -14 | -14 | 14 | 1.4,91 | 87 | | 19 | Apr/20 | 13 | 152.37 | 156.25 | 159.59(0.1) | 159.85(0.19) | 161.13(0.4) | 161.64 | 1.8 | | 20 | 21(1.6) | 50 | [7] | [38] | [4] | 94 | 130 | UT | 0.5 | OpenLong | | (6) | 26 | 0 | 7 | 20 | 1.9,96 | 87 | | 20 | Apr/20 | 12 | 152.37 | 156.25 | 159.43(0.11) | 159.55(0.19) | 160.49(0.38) | 161.64 | 1.8 | | 20 | 20(2.4) | 50 | [7] | [37] | [7] | 103 | 125 | UT | 1.1 | HoldLong | | (7) | 25 | -7 | 29 | 20 | 2.2,98 | 87 | | | | |
| 21 | Apr/20 | 11 | 152.37 | 156.25 | 159.26(0.1) | 159.25(0.11) | 159.88(0.4) | 161.84 | 1.8 | | 20 | 17(3.9) | 50 | [7] | [35] | [31] | 118 | 160 | UT | 2.2 | HoldLong | | (7) | 26 | 41 | 61 | 20 | 2.9,95 | 87 | | 22 | Apr/20 | 10 | 152.37 | 156.25 | 159.1(0.08) | 159.07(0.05) | 159.24(0.28) | 160.77 | 1.6 | | 20 | 13(2.1) | 50 | [5] | [25] | [24] | 74 | 89 | UT | 2.2 | OpenLong | | (5) | 18 | 38 | 41 | 20 | 2.5,61 | 87 | | 23 | Apr/20 | 9 | 152.37 | 156.25 | 158.98(0.04) | 159.07(0) | 158.8(0.15) | 159.79 | 1.4 | | 20 | 11(-0.1) | 50 | [3] | [14] | [24] | 17 | 47 | UT | 1.7 | OpenLong? | | (3) | 10 | 53 | 19 | 20 | 1.4,32 | 87 | | 24 | Apr/19 | 15 | 151.32 | 155.37 | 158.92(0.02) | 158.98(-0.07) | 158.56(-0.03) | 158.42 | 1.3 | | 20 | 11(-2.4) | 50 | [1] | [-0] | [-4] | -64 | -59 | DR | -0.2 | OpenShort? | | (-1) | -2 | -6 | -10 | -7 | -0.9,9 | 80 | | 25 | Apr/19 | 14 | 151.32 | 155.37 | 158.89(0.06) | 159.09(-0.05) | 158.61(-0.01) | 158.58 | 1.4 | | 20 | 14(-3.2) | 50 | [4] | [2] | [-3] | -50 | -85 | CR | -0 | HoldShort | | (1) | -1 | -2 | -8 | -12 | -0.4,10 | 80 | | | | |
| 26 | Apr/19 | 13 | 151.32 | 155.37 | 158.8(0.07) | 159.17(-0.05) | 158.62(-0.18) | 158.64 | 1.4 | | 20 | 17(-3.1) | 50 | [5] | [-9] | [-3] | -39 | -130 | DR | 0 | OpenShort | | (4) | -12 | 2 | -15 | -12 | -0.2,16 | 80 | | 27 | Apr/19 | 12 | 151.32 | 155.37 | 158.69(0.08) | 159.25(-0.05) | 158.9(-0.17) | 158.6 | 1.4 | | 20 | 20(-4) | 50 | [5] | [-8] | [-5] | -35 | -136 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -22 | -20 | -0.1,18 | 80 | | 28 | Apr/19 | 11 | 151.32 | 155.37 | 158.56(0.11) | 159.32(-0.01) | 159.17(-0.14) | 158.59 | 1.4 | | 20 | 24(-3.6) | 50 | [7] | [-4] | [-9] | -27 | -152 | DR | -0.5 | OpenShort | | (5) | -9 | -2 | -35 | -20 | 0,23 | 80 | | 29 | Apr/19 | 10 | 151.32 | 155.37 | 158.39(0.11) | 159.33(0.02) | 159.39(-0.12) | 158.64 | 1.4 | | 20 | 28(-3.4) | 50 | [7] | [-2] | [-7] | 7 | -126 | DR | -0.5 | OpenShort | | (7) | -8 | 0 | -24 | -20 | 0.2,52 | 80 | | 30 | Apr/19 | 9 | 151.32 | 155.37 | 158.21(0.13) | 159.3(0.02) | 159.58(-0.09) | 158.64 | 1.4 | | 20 | 31(-3.1) | 50 | [8] | [0] | [-23] | 32 | -129 | DR | -0.6 | OpenShort? | | (7) | -6 | -54 | -16 | -20 | 0.3,74 | 80 | | | | |
| 31 | Apr/16 | 15 | 150.32 | 154.68 | 158.01(0.18) | 159.28(0.09) | 159.72(0.07) | 160.04 | 1.7 | | 22 | 34(2.2) | 50 | [12] | [15] | [2] | 78 | -39 | UT | 0.2 | OpenLong? | | (11) | 5 | 5 | -1 | 12 | 1.1,100 | 87 | | 32 | Apr/16 | 14 | 150.32 | 154.68 | 157.73(0.14) | 159.13(0.1) | 159.6(0.08) | 159.92 | 1.7 | | 22 | 32(0.2) | 50 | [9] | [15] | [3] | 80 | 15 | UT | 0.2 | HoldLong | | (11) | 5 | 7 | -1 | 14 | 1.2,100 | 87 | | 33 | Apr/16 | 13 | 150.32 | 154.68 | 157.5(0.14) | 158.97(0.07) | 159.48(0.13) | 159.73 | 1.7 | | 22 | 32(0.4) | 50 | [9] | [17] | [3] | 79 | 28 | UT | 0.1 | HoldLong | | (9) | 8 | 7 | -3 | 18 | 1.2,99 | 87 | | 34 | Apr/16 | 12 | 150.32 | 154.68 | 157.28(0.14) | 158.85(0.1) | 159.27(0.15) | 159.55 | 1.6 | | 22 | 31(0.6) | 50 | [9] | [19] | [3] | 82 | 33 | UT | 0.2 | HoldLong | | (9) | 10 | 7 | -1 | 7 | 1.3,99 | 87 | | 35 | Apr/16 | 11 | 150.32 | 154.68 | 157.07(0.14) | 158.69(0.16) | 159.03(0.13) | 159.37 | 1.6 | | 22 | 31(0.1) | 50 | [9] | [20] | [-1] | 82 | 38 | CR | 0.2 | OpenShort | | (9) | 8 | -4 | 1 | -1 | 1.3,99 | 87 | | | | |
| 36 | Apr/16 | 10 | 150.32 | 154.68 | 156.86(0.16) | 158.43(0.2) | 158.83(0.11) | 159.46 | 1.6 | | 22 | 31(-0.3) | 50 | [10] | [20] | [3] | 88 | 32 | UT | 0.4 | HoldLong | | (9) | 7 | 7 | 4 | 3 | 1.5,100 | 87 | | 37 | Apr/16 | 9 | 150.32 | 154.68 | 156.61(0.18) | 158.12(0.21) | 158.66(0.13) | 159.28 | 1.6 | | 22 | 31(-2.1) | 50 | [12] | [22] | [9] | 86 | 18 | UT | 0.4 | HoldLong? | | (10) | 8 | 23 | 3 | 6 | 1.5,98 | 87 | | 38 | Apr/15 | 15 | 149.26 | 153.7 | 156.32(0.21) | 157.8(0.22) | 158.45(0.01) | 158.67 | 1.7 | | 22 | 33(-1.9) | 50 | [14] | [15] | [3] | 79 | -67 | UT | 0.1 | HoldLong? | | (11) | 1 | 12 | -3 | -6 | 1.3,96 | 87 | | 39 | Apr/15 | 14 | 149.26 | 153.7 | 155.99(0.2) | 157.45(0.21) | 158.43(0.05) | 158.37 | 1.6 | | 22 | 35(-1) | 50 | [13] | [17] | [-1] | 76 | -43 | CR | -0 | OpenShort | | (13) | 3 | 1 | -4 | -3 | 1.2,96 | 87 | | 40 | Apr/15 | 13 | 149.26 | 153.7 | 155.68(0.2) | 157.11(0.23) | 158.35(0.2) | 158.36 | 1.6 | | 22 | 36(0) | 50 | [13] | [27] | [-4] | 78 | 16 | CR | 0 | OpenShort | | (14) | 13 | -10 | -7 | 6 | 1.3,95 | 87 | | | | |
| 41 | Apr/15 | 12 | 149.26 | 153.7 | 155.37(0.21) | 156.74(0.26) | 158.04(0.29) | 158.61 | 1.7 | | 22 | 36(1.2) | 50 | [13] | [34] | [6] | 87 | 67 | UT | 0.3 | OpenLong | | (13) | 19 | 14 | -5 | 20 | 1.6,97 | 87 | | 42 | Apr/15 | 11 | 149.26 | 153.7 | 155.05(0.18) | 156.33(0.18) | 157.58(0.28) | 158.25 | 1.6 | | 22 | 35(1.4) | 50 | [12] | [31] | [-1] | 87 | 95 | CR | 0.3 | OpenShort | | (13) | 18 | -13 | -2 | 20 | 1.6,97 | 87 | | 43 | Apr/15 | 10 | 149.26 | 153.7 | 154.76(0.2) | 156.04(0.21) | 157.14(0.43) | 158.58 | 1.6 | | 22 | 33(3.3) | 50 | [13] | [42] | [15] | 100 | 154 | UT | 0.8 | HoldLong | | (12) | 27 | 25 | 5 | 20 | 2,100 | 87 | | 44 | Apr/15 | 9 | 149.26 | 153.7 | 154.46(0.17) | 155.72(0.18) | 156.47(0.38) | 157.94 | 1.5 | | 22 | 30(3.1) | 50 | [11] | [37] | [21] | 103 | 152 | UT | 0.9 | HoldLong? | | (12) | 24 | 44 | 7 | 20 | 2.1,100 | 87 | | 45 | Apr/14 | 15 | 148.27 | 152.75 | 154.21(0.13) | 155.45(0.11) | 155.88(0.28) | 156.81 | 1.6 | | 21 | 27(-0.5) | 50 | [8] | [28] | [11] | 93 | 107 | UT | 0.6 | HoldLong? | | (8) | 18 | 20 | 9 | 20 | 1.7,100 | 86 | | | | |
| 46 | Apr/14 | 14 | 148.27 | 152.75 | 154.01(0.16) | 155.28(0.11) | 155.45(0.24) | 156.31 | 1.5 | | 21 | 27(0.1) | 50 | [10] | [26] | [7] | 86 | 46 | UT | 0.6 | HoldLong | | (7) | 15 | 10 | 9 | 20 | 1.5,98 | 86 | | 47 | Apr/14 | 13 | 148.27 | 152.75 | 153.77(0.16) | 155.1(0.16) | 155.07(0.08) | 156.05 | 1.4 | | 21 | 27(0.8) | 50 | [10] | [17] | [13] | 82 | 6 | UT | 0.7 | HoldLong | | (10) | 5 | 32 | 8 | 9 | 1.5,94 | 86 | | 48 | Apr/14 | 12 | 148.27 | 152.75 | 153.53(0.12) | 154.85(0.21) | 154.95(-0.01) | 155.24 | 1.3 | | 21 | 26(0.5) | 50 | [8] | [12] | [5] | 67 | -16 | UT | 0.2 | OpenLong | | (9) | -1 | 10 | 22 | -20 | 1.2,87 | 86 | | 49 | Apr/14 | 11 | 148.27 | 152.75 | 153.35(0.1) | 154.53(0.19) | 154.97(-0.03) | 154.99 | 1.2 | | 21 | 26(0.4) | 50 | [6] | [10] | [6] | 59 | -2 | UT | 0 | OpenLong | | (7) | -2 | 13 | 20 | -20 | 1.2,79 | 86 | | 50 | Apr/14 | 10 | 148.27 | 152.75 | 153.2(0.09) | 154.24(0.16) | 155.01(-0.07) | 154.66 | 1.2 | | 21 | 26(0.3) | 50 | [6] | [6] | [5] | 58 | -10 | UT | -0.2 | OpenLong | | (6) | -5 | 9 | 19 | -12 | 1,83 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|