|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $61.3200 One month high (close): $71.6000
ARWR Daily Change: 0.17% Daily StdDev 3.58% ARWR EMA_5_Trend: 1.18% 10Minute StdDev: $1.552
Latest Price : $71.6(0.17%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.8) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($0.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 66.08 | 67.78 | 69.45(0.31) | 71.02(0.32) | 71.42(-0.08) | 71.05 | 1.7 | | 9 | 62(-2.6) | 50 | [9] | [8] | [-15] | 65 | -114 | CR | -0.2 | HoldShort | | (8) | -2 | -29 | -6 | -20 | 0.9,92 | 60 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.45(hourly_sma_20 -2.25%) 67.78(daily_ema_10 -4.6%) 66.08(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 66.08 | 67.78 | 69.23(0.4) | 70.79(0.46) | 71.48(0.04) | 71.81 | 2 | | 9 | 64(2.5) | 50 | [11] | [14] | [3] | 82 | -33 | UT | 0.2 | OpenLong | | (11) | 1 | 9 | -2 | 0 | 1.4,97 | 60 | | 3 | Apr/23 | 9 | 66.08 | 67.78 | 68.95(0.3) | 70.46(0.47) | 71.45(0.15) | 71.58 | 1.9 | | 9 | 62(3.3) | 50 | [8] | [16] | [3] | 82 | 106 | UT | 0.1 | OpenLong? | | (11) | 4 | 8 | -5 | 8 | 1.5,94 | 60 | | 4 | Apr/22 | 15 | 65.75 | 66.83 | 68.74(0.25) | 70.13(0.44) | 71.35(0.47) | 71.36 | 2.2 | | 8 | 58(-4.8) | 50 | [7] | [24] | [2] | 82 | 243 | UT | 0 | HoldLong? | | (8) | 13 | 3 | -10 | 20 | 1.6,92 | 60 | | 5 | Apr/22 | 14 | 65.75 | 66.83 | 68.57(0.34) | 69.82(0.47) | 71.01(0.54) | 71.28 | 2.2 | | 8 | 63(3.4) | 50 | [9] | [27] | [1] | 88 | 189 | UT | 0.2 | OpenLong | | (7) | 15 | -3 | -10 | 20 | 1.7,95 | 60 | | | | |
| 6 | Apr/22 | 13 | 65.75 | 66.83 | 68.33(0.33) | 69.5(0.52) | 70.63(0.75) | 71.35 | 2.2 | | 8 | 60(4.3) | 50 | [9] | [33] | [2] | 98 | 296 | UT | 0.5 | OpenLong | | (10) | 21 | -12 | -2 | 20 | 2,98 | 60 | | 7 | Apr/22 | 12 | 65.75 | 66.83 | 68.11(0.41) | 69.14(0.65) | 70.1(0.89) | 71.67 | 2.3 | | 8 | 55(8.3) | 50 | [11] | [40] | [17] | 113 | 327 | UT | 1.1 | HoldLong | | (10) | 25 | 23 | 3 | 20 | 2.5,100 | 60 | | 8 | Apr/22 | 11 | 65.75 | 66.83 | 67.83(0.34) | 68.7(0.5) | 69.48(0.82) | 71.07 | 2.1 | | 8 | 47(9.1) | 50 | [9] | [35] | [29] | 118 | 343 | UT | 1.3 | HoldLong | | (10) | 23 | 53 | 7 | 20 | 2.7,100 | 60 | | 9 | Apr/22 | 10 | 65.75 | 66.83 | 67.6(0.22) | 68.36(0.37) | 68.91(0.4) | 69.71 | 1.5 | | 8 | 38(4.9) | 50 | [6] | [21] | [10] | 105 | 188 | UT | 0.8 | HoldLong | | (7) | 11 | 14 | 3 | 20 | 2.2,100 | 60 | | 10 | Apr/22 | 9 | 65.75 | 66.83 | 67.45(0.15) | 68.11(0.34) | 68.63(0.39) | 69.34 | 1.4 | | 8 | 33(4.3) | 50 | [4] | [20] | [13] | 105 | 225 | UT | 0.8 | HoldLong? | | (6) | 11 | 24 | 5 | 20 | 2.2,100 | 60 | | | | |
| 11 | Apr/21 | 15 | 65.3 | 66.02 | 67.35(0.09) | 67.88(0.3) | 68.37(0.28) | 68.74 | 1.5 | | 5 | 29(-0.9) | 30 | [3] | [14] | [5] | 97 | 188 | UT | 0.5 | HoldLong? | | (3) | 8 | 7 | 0 | 20 | 1.9,99 | 54 | | 12 | Apr/21 | 14 | 65.3 | 66.02 | 67.29(0.07) | 67.68(0.35) | 68.18(0.4) | 68.56 | 1.4 | | 5 | 30(2.4) | 35 | [2] | [18] | [6] | 97 | 220 | UT | 0.6 | OpenLong | | (2) | 11 | 13 | 8 | 10 | 1.9,99 | 54 | | 13 | Apr/21 | 13 | 65.3 | 66.02 | 67.24(0.04) | 67.44(0.13) | 67.91(0.16) | 68.23 | 1.3 | | 5 | 27(1.5) | 30 | [1] | [8] | [5] | 89 | 150 | UT | 0.5 | OpenLong | | (2) | 5 | -4 | 8 | 20 | 1.6,99 | 54 | | 14 | Apr/21 | 12 | 65.3 | 66.02 | 67.21(0.05) | 67.36(0.08) | 67.8(0.33) | 68.32 | 1.3 | | 5 | 26(2.1) | 50 | [1] | [13] | [15] | 97 | 203 | UT | 0.9 | OpenLong | | (1) | 9 | 13 | 24 | 20 | 1.9,99 | 54 | | 15 | Apr/21 | 11 | 65.3 | 66.02 | 67.17(0.03) | 67.31(0.2) | 67.58(0.29) | 68 | 1.2 | | 5 | 24(0.9) | 40 | [1] | [13] | [7] | 74 | 164 | UT | 0.8 | OpenLong | | (1) | 8 | 8 | 11 | 20 | 1.5,86 | 54 | | | | |
| 16 | Apr/21 | 10 | 65.3 | 66.02 | 67.15(0.01) | 67.17(0.15) | 67.39(0.32) | 67.81 | 1.1 | | 5 | 23(0) | 45 | [0] | [13] | [15] | 66 | 170 | UT | 0.8 | OpenLong | | (0) | 9 | 24 | 23 | 20 | 1.3,83 | 54 | | 17 | Apr/21 | 9 | 65.3 | 66.02 | 67.14(-0.05) | 67.07(0.15) | 67.17(0.3) | 67.21 | 0.8 | | 5 | 23(-2.5) | 20 | [-1] | [12] | [-4] | 24 | 139 | RG | 0.1 | Wait? | | (-1) | 8 | -19 | 19 | -10 | 0.1,71 | 54 | | 18 | Apr/20 | 15 | 65.13 | 65.46 | 67.17(-0.05) | 66.97(0.2) | 66.97(0.09) | 67.68 | 1.2 | | 1 | 25(-2.1) | 10 | [-1] | [6] | [13] | 40 | 154 | UR | 1.2 | SmallShort? | | (-0) | 3 | 19 | 26 | 20 | 0.9,67 | 62 | | 19 | Apr/20 | 14 | 65.13 | 65.46 | 67.21(-0.04) | 66.84(0.08) | 66.91(-0.19) | 67.2 | 1 | | 1 | 27(-0.3) | 10 | [-1] | [-3] | [7] | -2 | -7 | RG | 0.5 | Wait | | (-2) | -5 | 7 | 16 | 20 | -0,48 | 62 | | 20 | Apr/20 | 13 | 65.13 | 65.46 | 67.24(-0.04) | 66.79(-0.05) | 67.04(0.12) | 67.03 | 0.9 | | 1 | 28(0) | 10 | [-1] | [3] | [5] | -32 | 40 | UR | -0 | SmallShort | | (-2) | 3 | 11 | -13 | 20 | -0.4,28 | 62 | | | | |
| 21 | Apr/20 | 12 | 65.13 | 65.46 | 67.27(-0.02) | 66.82(-0.13) | 67.04(-0) | 66.75 | 0.8 | | 1 | 28(0.2) | 20 | [-1] | [-1] | [5] | -38 | -58 | RG | -0.4 | Wait | | (-2) | -0 | 23 | -20 | 12 | -0.9,35 | 62 | | 22 | Apr/20 | 11 | 65.13 | 65.46 | 67.28(-0.06) | 66.91(-0.2) | 66.96(-0.02) | 66.19 | 0.5 | | 1 | 28(2.5) | -20 | [-2] | [-3] | [-17] | -49 | -101 | DT | -1.3 | OpenShort | | (-2) | -1 | -47 | 6 | -20 | -1.9,49 | 62 | | 23 | Apr/20 | 10 | 65.13 | 65.46 | 67.32(0.01) | 67.05(-0.03) | 66.98(0.32) | 67.37 | 1.1 | | 1 | 25(-0.1) | 15 | [0] | [9] | [2] | 8 | 80 | UT | 0.7 | OpenLong | | (1) | 9 | -19 | 27 | 20 | 0.1,55 | 62 | | 24 | Apr/20 | 9 | 65.13 | 65.46 | 67.31(0.02) | 67.07(0.05) | 66.76(0.33) | 67.85 | 1.3 | | 1 | 25(0) | 45 | [1] | [11] | [29] | 22 | 143 | UT | 2 | OpenLong? | | (1) | 9 | 49 | 43 | 20 | 1,47 | 62 | | 25 | Apr/19 | 15 | 65.2 | 65.13 | 67.3(-0.08) | 67.04(-0.14) | 66.54(-0.22) | 66.65 | 0.6 | | -1 | 25(3.4) | -5 | [-2] | [-9] | [1] | -66 | -74 | RG | 0.2 | Wait? | | (-2) | -6 | -4 | 14 | -5 | -1.2,14 | 66 | | | | |
| 26 | Apr/19 | 14 | 65.2 | 65.13 | 67.36(-0.04) | 67.13(-0.13) | 66.69(-0.25) | 66.75 | 0.7 | | -1 | 22(0.8) | 5 | [-1] | [-9] | [6] | -72 | -112 | RG | 0.1 | Wait | | (-2) | -7 | 20 | 3 | -14 | -1.2,8 | 66 | | 27 | Apr/19 | 13 | 65.2 | 65.13 | 67.39(-0.08) | 67.22(-0.23) | 66.85(-0.4) | 66.26 | 0.5 | | -1 | 21(2.8) | -30 | [-2] | [-15] | [-10] | -108 | -192 | DT | -1.2 | HoldShort | | (-2) | -11 | -2 | -28 | -20 | -2.3,0 | 66 | | 28 | Apr/19 | 12 | 65.2 | 65.13 | 67.45(-0.1) | 67.37(-0.31) | 67.12(-0.39) | 66.32 | 0.5 | | -1 | 18(3.6) | -45 | [-3] | [-16] | [-15] | -108 | -166 | DT | -1.9 | HoldShort | | (-2) | -11 | -17 | -37 | -20 | -2.7,10 | 66 | | 29 | Apr/19 | 11 | 65.2 | 65.13 | 67.52(-0.04) | 67.58(-0.16) | 67.38(-0.23) | 66.74 | 0.7 | | -1 | 15(1.5) | -35 | [-1] | [-9] | [-18] | -82 | -138 | DT | -1.9 | OpenShort | | (-2) | -6 | -25 | -27 | -20 | -2.3,26 | 66 | | 30 | Apr/19 | 10 | 65.2 | 65.13 | 67.55(0.02) | 67.69(-0.04) | 67.54(-0.06) | 67.37 | 0.9 | | -1 | 13(-1.2) | -10 | [1] | [-2] | [-6] | -24 | -67 | DR | -0.6 | OpenShort | | (0) | -2 | -9 | -8 | -20 | -0.6,41 | 66 | | | | |
| 31 | Apr/19 | 9 | 65.2 | 65.13 | 67.54(0.06) | 67.72(0.09) | 67.58(-0.01) | 67.6 | 1 | | -1 | 14(-7.1) | 5 | [2] | [1] | [-1] | 2 | -57 | CR | 0.1 | HoldShort? | | (1) | -0 | 2 | 0 | -20 | 0.2,47 | 66 | | 32 | Apr/16 | 15 | 65.23 | 65.13 | 67.5(0.13) | 67.66(0.1) | 67.58(-0.07) | 67.56 | 1 | | -0 | 21(-18.2) | 10 | [4] | [1] | [-4] | -2 | -142 | CR | -0 | HoldShort? | | (2) | -2 | -3 | -5 | -20 | 0.1,46 | 62 | | 33 | Apr/16 | 14 | 65.23 | 65.13 | 67.41(0.29) | 67.59(0.06) | 67.63(-0.21) | 67.64 | 1 | | -0 | 40(-15.8) | 40 | [8] | [-3] | [-0] | 1 | -322 | RG | 0 | Wait | | (4) | -6 | 5 | -7 | -10 | 0.2,46 | 62 | | 34 | Apr/16 | 13 | 65.23 | 65.13 | 67.21(0.35) | 67.59(-0) | 67.77(-0.1) | 67.52 | 1 | | -0 | 55(-12.9) | 45 | [10] | [-0] | [-3] | 1 | -335 | DR | -0.2 | OpenShort | | (8) | -3 | -2 | -15 | 0 | 0.2,46 | 62 | | 35 | Apr/16 | 12 | 65.23 | 65.13 | 66.98(0.39) | 67.55(-0.04) | 67.84(-0.02) | 67.58 | 1 | | -0 | 68(-530.2) | 40 | [11] | [2] | [-2] | 12 | -317 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -16 | 12 | 0.4,52 | 62 | | | | |
| 36 | Apr/16 | 11 | 65.23 | 65.13 | 66.72(5.33) | 67.58(0.03) | 67.85(0.17) | 67.62 | 1 | | -0 | 598(1.2) | 50 | [147] | [42] | [-4] | 23 | -5272 | CR | -0 | HoldShort | | (11) | 5 | -7 | -10 | -4 | 0.1,70 | 62 | | 37 | Apr/16 | 10 | 65.23 | 65.13 | 63.34(0.39) | 67.56(0.06) | 67.73(0.26) | 67.8 | 1.1 | | -0 | 597(1.5) | 25 | [11] | [11] | [-7] | 45 | 367 | CR | 0 | HoldShort | | (153) | 7 | -22 | -3 | 13 | 0.3,87 | 62 | | 38 | Apr/16 | 9 | 65.23 | 65.13 | 63.09(0.35) | 67.52(0.1) | 67.56(0.34) | 68.36 | 1.3 | | -0 | 596(1.9) | 50 | [10] | [14] | [12] | 59 | 566 | UT | 0.1 | OpenLong? | | (12) | 9 | 21 | 2 | 20 | 0.4,99 | 62 | | 39 | Apr/15 | 15 | 65.25 | 65.01 | 62.87(0.3) | 67.45(0.06) | 67.33(0.09) | 67.83 | 1.1 | | -1 | 594(13.9) | 25 | [8] | [6] | [4] | 52 | 505 | UT | 0 | OpenLong? | | (9) | 3 | 7 | 0 | 20 | 0.3,94 | 55 | | 40 | Apr/15 | 14 | 65.25 | 65.01 | 62.69(0.41) | 67.41(0.07) | 67.27(-0.05) | 67.65 | 1 | | -1 | 580(1.7) | 40 | [11] | [3] | [9] | 53 | 361 | UT | 0 | OpenLong | | (8) | -1 | 25 | -2 | 16 | 0.4,93 | 55 | | | | |
| 41 | Apr/15 | 13 | 65.25 | 65.01 | 62.43(0.41) | 67.36(0.02) | 67.31(-0.12) | 67.03 | 0.7 | | -1 | 578(1.6) | 20 | [11] | [0] | [-2] | 52 | 296 | DR | -0 | OpenShort | | (10) | -3 | 4 | -3 | -20 | 0.3,94 | 55 | | 42 | Apr/15 | 12 | 65.25 | 65.01 | 62.17(0.39) | 67.35(0.18) | 67.39(-0.13) | 66.92 | 0.7 | | -1 | 577(1.6) | 5 | [11] | [2] | [-12] | 52 | 331 | CR | -0 | HoldShort | | (12) | -4 | -12 | -4 | -20 | 0.3,94 | 55 | | 43 | Apr/15 | 11 | 65.25 | 65.01 | 61.93(0.41) | 67.23(0.54) | 67.48(-0.14) | 67.23 | 0.8 | | -1 | 575(2.1) | 10 | [11] | [7] | [-12] | 60 | 408 | CR | -0 | HoldShort | | (12) | -4 | -12 | -1 | -20 | 0.4,100 | 55 | | 44 | Apr/15 | 10 | 65.25 | 65.01 | 61.68(0.45) | 66.87(0.7) | 67.58(0.05) | 67.52 | 0.9 | | -1 | 573(2.4) | 20 | [12] | [14] | [-11] | 60 | 506 | CR | -0 | HoldShort | | (12) | 1 | -13 | -1 | -20 | 0.4,100 | 55 | | 45 | Apr/15 | 9 | 65.25 | 65.01 | 61.4(0.49) | 66.4(0.81) | 67.55(0.2) | 67.84 | 1.1 | | -1 | 571(3.1) | 50 | [13] | [20] | [4] | 63 | 606 | UT | 0 | OpenLong? | | (14) | 6 | 16 | 0 | -19 | 0.5,100 | 55 | | | | |
| 46 | Apr/14 | 15 | 65.4 | 64.84 | 61.1(0.52) | 65.87(11.41) | 67.42(0.17) | 67.45 | 0.7 | | -2 | 567(75.5) | -35 | [14] | [165] | [-126] | 63 | 559 | CR | 0 | HoldShort? | | (13) | 5 | 3 | 0 | -20 | 0.5,100 | 60 | | 47 | Apr/14 | 14 | 65.4 | 64.84 | 60.78(0.46) | 59.12(0.77) | 67.3(0.48) | 67.37 | 0.7 | | -2 | 492(2.7) | 50 | [13] | [28] | [46] | 63 | 736 | UT | 0 | OpenLong | | (14) | 13 | -14 | 0 | 20 | 0.5,100 | 60 | | 48 | Apr/14 | 13 | 65.4 | 64.84 | 60.5(0.49) | 58.67(0.66) | 66.98(1.23) | 67.71 | 0.8 | | -2 | 489(3.2) | 50 | [13] | [47] | [68] | 63 | 1005 | UT | 0.1 | OpenLong | | (14) | 34 | 13 | 21 | 20 | 0.5,100 | 60 | | 49 | Apr/14 | 12 | 65.4 | 64.84 | 60.2(0.47) | 58.28(0.55) | 66.17(1.4) | 67.38 | 0.7 | | -2 | 486(3.1) | 50 | [13] | [50] | [75] | 63 | 1068 | UT | 0.1 | OpenLong | | (13) | 38 | 8 | 21 | 20 | 0.5,100 | 60 | | 50 | Apr/14 | 11 | 65.4 | 64.84 | 59.92(0.47) | 57.96(0.78) | 65.26(1.47) | 67.17 | 0.6 | | -2 | 483(3.1) | 50 | [13] | [55] | [79] | 63 | 1106 | UT | 0.1 | OpenLong | | (13) | 40 | 12 | 21 | 20 | 0.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|