|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $119.8350 One month high (close): $134.6700
AAPL Daily Change: 1.82% Daily StdDev 1.78% AAPL EMA_5_Trend: 0.1% 10Minute StdDev: $0.8631
Latest Price : $134.67(1.82%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.9) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 129.52 | 133.48 | 133.19(0.08) | 133.46(0.09) | 133.9(0.38) | 134.73 | 1 | | 17 | 14(1.7) | 50 | [5] | [26] | [14] | 105 | 135 | UT | 1.2 | HoldLong | | (4) | 21 | 13 | 33 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.48(daily_ema_10 -0.93%) 133.46(hourly_sma_10 -0.94%) 133.19(hourly_sma_20 -1.14%) 129.52(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 129.52 | 133.48 | 133.08(0.05) | 133.34(0.12) | 133.4(0.32) | 134.39 | 0.9 | | 17 | 12(1.3) | 50 | [3] | [24] | [13] | 92 | 133 | UT | 1.6 | OpenLong | | (4) | 18 | 10 | 43 | 20 | 2.1,89 | 70 | | 3 | Apr/23 | 11 | 129.52 | 133.48 | 133.01(0.03) | 133.18(0.05) | 132.98(0.19) | 134.13 | 0.9 | | 17 | 11(1.1) | 50 | [2] | [14] | [21] | 70 | 99 | UT | 2.1 | OpenLong | | (3) | 11 | 30 | 44 | 20 | 2,70 | 70 | | 4 | Apr/23 | 10 | 129.52 | 133.48 | 132.98(0.01) | 133.11(0.01) | 132.73(-0.07) | 133.35 | 0.7 | | 17 | 10(-1.6) | 50 | [1] | [-2] | [9] | 6 | -1 | RG | 1.3 | SmallShort | | (-1) | -4 | 17 | 13 | 10 | 0.7,38 | 70 | | 5 | Apr/23 | 9 | 129.52 | 133.48 | 132.97(-0.05) | 133.1(-0.01) | 132.82(-0.15) | 132.92 | 0.7 | | 17 | 11(-2.2) | 35 | [-3] | [-8] | [6] | -36 | 13 | RG | 0.2 | Wait? | | (-1) | -8 | 28 | -18 | -10 | -0.1,17 | 70 | | | | |
| 6 | Apr/22 | 15 | 128.85 | 133.3 | 133.04(-0.1) | 133.12(-0.06) | 133.02(-0.19) | 132.2 | 0.6 | | 17 | 13(0) | -10 | [-6] | [-12] | [-10] | -63 | -5 | DT | -1.2 | OpenShort? | | (-5) | -11 | -4 | -38 | -20 | -1.2,17 | 73 | | 7 | Apr/22 | 14 | 128.85 | 133.3 | 133.17(-0.08) | 133.2(-0.06) | 133.28(-0.08) | 132.29 | 0.6 | | 17 | 13(-0.4) | -5 | [-5] | [-6] | [-14] | -32 | -5 | RG | -1.4 | SmallLong | | (-5) | -5 | -23 | -19 | -20 | -1.2,48 | 73 | | 8 | Apr/22 | 13 | 128.85 | 133.3 | 133.28(-0.06) | 133.28(0.05) | 133.38(-0.09) | 132.88 | 0.8 | | 17 | 14(-0.5) | 5 | [-3] | [-3] | [-15] | 17 | 10 | RG | -0.7 | Wait | | (-3) | -5 | -38 | 2 | -20 | -0.5,79 | 73 | | 9 | Apr/22 | 12 | 128.85 | 133.3 | 133.36(-0.03) | 133.22(0.13) | 133.5(0.09) | 133.84 | 0.9 | | 17 | 14(-0.2) | 50 | [-2] | [10] | [4] | 50 | 97 | UR | 0.4 | SmallShort | | (-2) | 5 | -2 | 26 | 4 | 0.6,85 | 73 | | 10 | Apr/22 | 11 | 128.85 | 133.3 | 133.4(-0.01) | 133.05(0.09) | 133.37(0.12) | 133.89 | 0.9 | | 17 | 14(-0.7) | 50 | [-1] | [10] | [9] | 26 | 84 | UR | 0.7 | SmallShort | | (-1) | 7 | 15 | 13 | 20 | 0.6,61 | 73 | | | | |
| 11 | Apr/22 | 10 | 128.85 | 133.3 | 133.41(-0.04) | 132.93(0.08) | 133.21(0.06) | 133.5 | 0.9 | | 17 | 15(-1) | 50 | [-2] | [6] | [12] | 11 | 69 | UR | 0.4 | SmallShort | | (-1) | 3 | 26 | 13 | 11 | 0.1,58 | 73 | | 12 | Apr/22 | 9 | 128.85 | 133.3 | 133.47(-0.07) | 132.83(-0.01) | 133.13(-0.03) | 132.83 | 0.7 | | 17 | 16(-0.5) | 15 | [-4] | [-2] | [-8] | -29 | 17 | RG | -0.3 | Wait? | | (-4) | -2 | -25 | 2 | 3 | -0.7,39 | 73 | | 13 | Apr/21 | 15 | 128.29 | 133.13 | 133.57(-0.05) | 132.83(0) | 133.17(0.18) | 133.47 | 0.9 | | 19 | 17(0.5) | 50 | [-3] | [12] | [8] | -12 | 91 | UR | 0.3 | SmallShort? | | (-3) | 10 | 11 | 11 | 20 | -0.1,41 | 77 | | 14 | Apr/21 | 14 | 128.29 | 133.13 | 133.64(-0.03) | 132.83(0) | 132.93(0.15) | 133.19 | 0.9 | | 19 | 16(0.1) | 50 | [-2] | [10] | [4] | -27 | 43 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 10 | 17 | -0.5,36 | 77 | | 15 | Apr/21 | 13 | 128.29 | 133.13 | 133.68(-0.03) | 132.83(-0.1) | 132.73(0.07) | 133.09 | 0.9 | | 19 | 16(0.1) | 50 | [-2] | [3] | [6] | -34 | 12 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 19 | 20 | -0.7,34 | 77 | | | | |
| 16 | Apr/21 | 12 | 128.29 | 133.13 | 133.72(-0.02) | 132.97(-0.13) | 132.64(0.09) | 133.08 | 0.9 | | 19 | 16(0.2) | 50 | [-1] | [4] | [6] | -45 | -4 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 19 | 20 | -0.7,23 | 77 | | 17 | Apr/21 | 11 | 128.29 | 133.13 | 133.75(-0.03) | 133.14(-0.11) | 132.52(0.01) | 133.04 | 0.9 | | 19 | 16(0.3) | 50 | [-2] | [-0] | [14] | -58 | -14 | UR | 0.6 | SmallShort | | (-2) | 1 | 31 | 13 | 14 | -0.8,12 | 77 | | 18 | Apr/21 | 10 | 128.29 | 133.13 | 133.79(-0.06) | 133.28(-0.17) | 132.51(-0.18) | 132.25 | 0.7 | | 19 | 15(1.3) | 35 | [-3] | [-13] | [0] | -92 | -103 | RG | -0.3 | Wait | | (-4) | -10 | 3 | 5 | -17 | -1.8,3 | 77 | | 19 | Apr/21 | 9 | 128.29 | 133.13 | 133.87(-0.08) | 133.51(-0.17) | 132.75(-0.15) | 132.17 | 0.7 | | 19 | 14(1.8) | 15 | [-5] | [-12] | [-9] | -103 | -84 | RG | -0.7 | Wait? | | (-3) | -8 | -19 | -1 | -20 | -2.2,2 | 77 | | 20 | Apr/20 | 15 | 127.72 | 132.56 | 133.98(-0.04) | 133.74(-0.11) | 132.94(-0.27) | 132.65 | 0.9 | | 19 | 12(1.1) | 30 | [-2] | [-16] | [-2] | -96 | -131 | BT | -0.4 | OpenLong? | | (-4) | -15 | 6 | -10 | -20 | -1.9,2 | 79 | | | | |
| 21 | Apr/20 | 14 | 127.72 | 132.56 | 134.03(-0.07) | 133.89(-0.16) | 133.3(-0.35) | 132.5 | 0.9 | | 19 | 11(1.8) | 5 | [-4] | [-22] | [-12] | -108 | -129 | RG | -1.3 | SmallLong | | (-3) | -19 | -18 | -16 | -20 | -2.5,5 | 79 | | 22 | Apr/20 | 13 | 127.72 | 132.56 | 134.12(-0.05) | 134.1(-0.14) | 133.77(-0.21) | 132.97 | 1 | | 19 | 9(1.2) | 10 | [-3] | [-13] | [-16] | -100 | -94 | RG | -1.6 | SmallLong | | (-2) | -11 | -18 | -45 | -20 | -2.2,5 | 79 | | 23 | Apr/20 | 12 | 127.72 | 132.56 | 134.19(-0.04) | 134.29(-0.11) | 134.06(-0.16) | 133.44 | 1 | | 19 | 8(0.6) | 20 | [-2] | [-10] | [-6] | -66 | -60 | RG | -1.4 | SmallLong | | (-2) | -9 | 11 | -44 | -20 | -1.7,27 | 79 | | 24 | Apr/20 | 11 | 127.72 | 132.56 | 134.25(-0.04) | 134.43(-0.07) | 134.28(-0.19) | 133.16 | 1 | | 19 | 8(1.4) | 0 | [-2] | [-10] | [-25] | -61 | -88 | RG | -2.7 | SmallLong | | (-3) | -10 | -49 | -29 | -20 | -2.6,54 | 79 | | 25 | Apr/20 | 10 | 127.72 | 132.56 | 134.25(0) | 134.52(0.04) | 134.54(0.05) | 134.43 | 1.2 | | 19 | 6(-0.1) | 45 | [0] | [6] | [-6] | 35 | 23 | CR | -0.3 | HoldShort | | (1) | 3 | -16 | 4 | -13 | 0.4,75 | 79 | | | | |
| 26 | Apr/20 | 9 | 127.72 | 132.56 | 134.3(0.01) | 134.47(0.09) | 134.47(0.02) | 134.83 | 1.3 | | 19 | 6(0.3) | 50 | [1] | [6] | [8] | 66 | 36 | UT | 1 | OpenLong? | | (1) | 1 | 16 | 15 | 4 | 1.5,78 | 79 | | 27 | Apr/19 | 15 | 127.23 | 131.94 | 134.3(0) | 134.35(0.03) | 134.44(-0.06) | 134.42 | 1.3 | | 20 | 6(-3.8) | 45 | [0] | [1] | [-2] | 27 | -5 | CR | -0.1 | HoldShort? | | (-1) | -3 | -5 | 0 | -4 | 0.4,67 | 77 | | 28 | Apr/19 | 14 | 127.23 | 131.94 | 134.29(0.08) | 134.31(0.05) | 134.53(-0.04) | 134.55 | 1.4 | | 20 | 10(-1.9) | 50 | [4] | [4] | [-1] | 22 | -72 | CR | 0 | HoldShort | | (0) | -2 | 4 | -15 | 1 | 0.5,59 | 77 | | 29 | Apr/19 | 13 | 127.23 | 131.94 | 134.18(0.07) | 134.24(0.02) | 134.59(0.07) | 134.46 | 1.3 | | 20 | 12(-0.4) | 50 | [4] | [9] | [2] | 22 | -33 | UT | -0.2 | OpenLong | | (5) | 4 | 13 | -17 | 6 | 0.4,62 | 77 | | 30 | Apr/19 | 12 | 127.23 | 131.94 | 134.08(0.03) | 134.21(0.02) | 134.5(0.03) | 134.12 | 1.3 | | 20 | 12(-0.3) | 50 | [2] | [6] | [-10] | 26 | -23 | CR | -0.6 | HoldShort | | (3) | 2 | -21 | -14 | -10 | 0.1,73 | 77 | | | | |
| 31 | Apr/19 | 11 | 127.23 | 131.94 | 134.04(0.05) | 134.18(0.03) | 134.46(0.14) | 134.67 | 1.4 | | 20 | 12(-0.3) | 50 | [3] | [12] | [2] | 67 | 33 | UT | 0.3 | OpenLong | | (3) | 7 | -7 | 18 | 20 | 0.9,94 | 77 | | 32 | Apr/19 | 10 | 127.23 | 131.94 | 133.97(0.07) | 134.14(0.03) | 134.27(0.14) | 134.84 | 1.4 | | 20 | 13(0.6) | 50 | [4] | [13] | [5] | 74 | 24 | UT | 0.8 | OpenLong | | (3) | 7 | -1 | 18 | 20 | 1.3,91 | 77 | | 33 | Apr/19 | 9 | 127.23 | 131.94 | 133.88(0.04) | 134.1(0.03) | 134.08(0.15) | 134.85 | 1.4 | | 20 | 12(0.7) | 50 | [2] | [13] | [17] | 69 | 68 | UT | 1.2 | OpenLong? | | (4) | 8 | 32 | 20 | 20 | 1.5,81 | 77 | | 34 | Apr/16 | 15 | 126.52 | 131.09 | 133.82(0.01) | 134.06(-0.01) | 133.89(-0.02) | 134.02 | 1.4 | | 20 | 11(-0.5) | 50 | [1] | [3] | [0] | 12 | -5 | UT | 0.2 | OpenLong? | | (1) | -1 | 4 | -4 | -1 | 0.3,54 | 78 | | 35 | Apr/16 | 14 | 126.52 | 131.09 | 133.81(-0.02) | 134.08(-0.03) | 133.92(0.01) | 133.93 | 1.4 | | 20 | 12(-0.2) | 50 | [-1] | [4] | [3] | 21 | 33 | UR | 0 | SmallShort | | (0) | 1 | 9 | 0 | -4 | 0.2,66 | 78 | | | | |
| 36 | Apr/16 | 13 | 126.52 | 131.09 | 133.84(-0.02) | 134.12(-0.07) | 133.9(-0.08) | 133.7 | 1.4 | | 20 | 12(-0.1) | 35 | [-1] | [-2] | [-5] | 10 | -10 | RG | -0.3 | Wait | | (-2) | -4 | -9 | -10 | -7 | -0.2,65 | 78 | | 37 | Apr/16 | 12 | 126.52 | 131.09 | 133.87(-0.01) | 134.22(-0.04) | 134.01(-0.07) | 133.93 | 1.4 | | 20 | 12(0) | 50 | [-1] | [-1] | [0] | 25 | -8 | RG | -0.1 | Wait | | (-1) | -4 | 3 | -2 | -4 | 0.1,72 | 78 | | 38 | Apr/16 | 11 | 126.52 | 131.09 | 133.87(0) | 134.27(0.11) | 134.11(-0.1) | 133.86 | 1.4 | | 20 | 12(-0.4) | 35 | [0] | [2] | [-10] | 21 | -25 | CR | -0.4 | HoldShort | | (-1) | -5 | -13 | -11 | -20 | -0,71 | 78 | | 39 | Apr/16 | 10 | 126.52 | 131.09 | 133.89(0.04) | 134.12(0.13) | 134.11(0) | 134.2 | 1.5 | | 20 | 13(-0.3) | 50 | [2] | [8] | [2] | 39 | -20 | UT | -0.1 | OpenLong | | (1) | 0 | 15 | -7 | -20 | 0.5,76 | 78 | | 40 | Apr/16 | 9 | 126.52 | 131.09 | 133.83(0.02) | 133.95(0.04) | 134.23(-0.09) | 133.82 | 1.4 | | 20 | 13(-0.4) | 40 | [1] | [1] | [-9] | 30 | -44 | CR | -0.6 | HoldShort? | | (1) | -5 | -16 | -11 | -16 | -0,80 | 78 | | | | |
| 41 | Apr/15 | 15 | 125.84 | 130.01 | 133.8(0.05) | 133.89(0.07) | 134.35(-0.06) | 134.23 | 1.7 | | 18 | 13(-3.8) | 50 | [3] | [4] | [-2] | 55 | -37 | CR | -0.2 | HoldShort? | | (2) | -3 | -8 | -1 | 7 | 0.6,90 | 77 | | 42 | Apr/15 | 14 | 125.84 | 130.01 | 133.74(0.12) | 133.8(0.1) | 134.35(-0) | 134.43 | 1.7 | | 18 | 17(-1.9) | 50 | [6] | [8] | [-1] | 59 | -70 | CR | 0 | HoldShort | | (3) | -0 | -4 | -4 | 10 | 0.8,89 | 77 | | 43 | Apr/15 | 13 | 125.84 | 130.01 | 133.58(0.12) | 133.66(0.06) | 134.44(0.33) | 134.54 | 1.7 | | 18 | 19(-0.5) | 50 | [6] | [25] | [8] | 63 | 32 | UT | 0.1 | OpenLong | | (7) | 17 | 15 | 1 | 20 | 1,88 | 77 | | 44 | Apr/15 | 12 | 125.84 | 130.01 | 133.42(0.08) | 133.58(0.03) | 134(0.25) | 134.15 | 1.6 | | 18 | 20(-1.5) | 50 | [4] | [19] | [-0] | 57 | 33 | UT | 0.2 | OpenLong | | (5) | 13 | -9 | 5 | 20 | 0.7,89 | 77 | | 45 | Apr/15 | 11 | 125.84 | 130.01 | 133.31(0.12) | 133.58(-0) | 133.67(0.17) | 134.38 | 1.7 | | 18 | 21(-1.1) | 50 | [6] | [15] | [6] | 71 | 2 | UT | 0.7 | OpenLong | | (6) | 9 | -9 | 33 | 20 | 1,96 | 77 | | | | |
| 46 | Apr/15 | 10 | 125.84 | 130.01 | 133.15(0.13) | 133.55(0.02) | 133.44(0.2) | 134.62 | 1.7 | | 18 | 22(0.4) | 50 | [7] | [17] | [10] | 61 | 30 | UT | 1 | OpenLong | | (7) | 11 | 5 | 21 | 20 | 1.3,78 | 77 | | 47 | Apr/15 | 9 | 125.84 | 130.01 | 132.98(0.11) | 133.52(0.01) | 133.18(0.22) | 134.49 | 1.7 | | 18 | 22(0.6) | 50 | [6] | [18] | [33] | 43 | 55 | UT | 1.2 | OpenLong? | | (7) | 12 | 85 | 7 | 20 | 1.4,58 | 77 | | 48 | Apr/14 | 15 | 125.3 | 128.83 | 132.84(0.02) | 133.51(-0.11) | 132.89(-0.2) | 132.35 | 1.5 | | 15 | 21(-1.9) | 35 | [1] | [-9] | [-7] | -29 | -111 | DR | -0.5 | OpenShort? | | (2) | -11 | -6 | -10 | -20 | -0.5,34 | 75 | | 49 | Apr/14 | 14 | 125.3 | 128.83 | 132.84(0) | 133.66(-0.04) | 133.15(-0.2) | 132.5 | 1.5 | | 15 | 23(-0.1) | 20 | [0] | [-8] | [-14] | -3 | -72 | DR | -0.6 | OpenShort | | (1) | -11 | -29 | -1 | -20 | -0.3,55 | 75 | | 50 | Apr/14 | 13 | 125.3 | 128.83 | 132.81(0.04) | 133.72(0.01) | 133.42(-0.19) | 133.23 | 1.7 | | 15 | 23(0) | 50 | [2] | [-5] | [-2] | 21 | -58 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | 7 | -20 | 0.4,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|