Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $225.8300      One month high (close): $252.6700

AMT Daily Change: -0.25%   Daily StdDev 1.56%   AMT EMA_5_Trend: 0.35%   10Minute StdDev: $0.8425

Latest Price :  $251.54(-0.25%)

Mon. Apr 26, 2021($0.7)   Fri. Apr 23, 2021($1.1)   Thu. Apr 22, 2021($0.8)   Wed. Apr 21, 2021($0.7)   Tue. Apr 20, 2021($2.1)   Mon. Apr 19, 2021($0.6)   Fri. Apr 16, 2021($1.5)   Thu. Apr 15, 2021($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2213   243.59  247  252.17(0.08)  252.42(-0.06)  252.81(0.01) 252.031.5    1325(-4.1)50[5][3][-12]22-95CR-0.5HoldShort    (5)1-32-73-0.1,7470



Daily Trend: %
Up Forces: 252.17(hourly_sma_20 0.06%)   
Down Forces: 
Support Levels: 247(daily_ema_10 -2%)   243.59(daily_ema_20 -3.35%)   
Resistance Levels: 252.42(weak_hourly_sma_10 0.15%)   


 
2Apr/2212   243.59  247  251.97(0.11)  252.42(-0)  252.79(0.15) 253.431.7    1329(-2.5)50[7][14][5]69-20UT0.4OpenLong    (6)10-221200.9,9670
3Apr/2211   243.59  247  251.7(0.11)  252.58(0.04)  252.41(0.14) 253.51.7    1332(-0.9)50[7][15][4]53-14UT0.6OpenLong    (7)9411171,7870
4Apr/2210   243.59  247  251.42(0.1)  252.47(0.05)  252.07(0.1) 253.351.7    1332(-0.6)50[6][12][14]43-2UT0.7OpenLong    (6)6375141,6870
5Apr/229   243.59  247  251.17(0.07)  252.35(-0.02)  251.83(-0.08) 251.771.4    1333(-2.1)50[5][-2][-4]6-79DR-0OpenShort?    (4)-5-3-11-110.3,4870
 


6Apr/2115   242.4  245.95  251.01(0.09)  252.41(-0.01)  252.03(-0.13) 251.891.5    1235(3.4)50[6][-5][-0]20-95RG-0.1Wait?    (4)-89-13-120.4,6073
7Apr/2114   242.4  245.95  250.8(0.05)  252.43(-0.05)  252.36(-0.16) 251.521.4    1232(-0.2)50[3][-9][-6]27-69DR-0.4OpenShort    (5)-10-6-16-140.3,6973
8Apr/2113   242.4  245.95  250.67(0.05)  252.56(0.01)  252.75(-0.05) 251.81.4    1232(-0.4)50[3][0][-8]40-18DR-0.5OpenShort    (4)-3-9-16-200.5,7773
9Apr/2112   242.4  245.95  250.54(0.07)  252.54(0.07)  252.88(0.01) 252.171.5    1232(-0.2)50[5][6][-8]58-5CR-0.3HoldShort    (4)1-14-10-200.8,8873
10Apr/2111   242.4  245.95  250.37(0.09)  252.36(0.18)  252.87(0.04) 252.781.6    1233(-0.1)50[6][12][-8]7411CR-0HoldShort    (5)3-17-1-201.1,9673
 


11Apr/2110   242.4  245.95  250.14(0.12)  251.91(0.21)  252.78(0.11) 253.511.7    1233(0.8)50[8][18][1]8829UT0.3HoldLong    (6)705-11.6,9873
12Apr/219   242.4  245.95  249.83(0.13)  251.38(0.22)  252.51(0.06) 253.51.7    1232(1.5)50[8][15][9]8823UT0.5OpenLong?    (8)4251111.8,9373
13Apr/2015   241.29  245.14  249.5(0.11)  250.82(0.18)  252.37(0.07) 252.441.7    1430(-0.2)50[7][15][2]7817UT0HoldLong?    (7)58-591.5,9076
14Apr/2014   241.29  245.14  249.22(0.13)  250.37(0.15)  252.19(0.14) 252.11.6    1431(-0.3)50[8][19][-3]7316CR-0HoldShort    (6)9-6-13171.4,8876
15Apr/2013   241.29  245.14  248.89(0.14)  250(0.16)  251.85(0.32) 252.351.7    1431(1.4)50[9][31][3]8673UT0.2OpenLong    (8)215-4201.7,9376
 


16Apr/2012   241.29  245.14  248.54(0.12)  249.6(0.18)  251.03(0.32) 252.161.7    1429(1.9)50[8][31][-1]94106CR0.6OpenShort    (8)21-155201.9,9676
17Apr/2011   241.29  245.14  248.24(0.14)  249.16(0.15)  250.24(0.39) 252.791.8    1428(3.7)50[9][35][20]113132UT1.4HoldLong    (8)252827202.5,10076
18Apr/2010   241.29  245.14  247.9(0.13)  248.78(0.09)  249.27(0.29) 251.571.6    1424(1.8)50[8][26][18]9987UT1.5OpenLong    (7)192822202.3,9176
19Apr/209   241.29  245.14  247.59(0.11)  248.55(0.07)  248.54(0.16) 250.381.4    1422(-1.6)50[7][17][22]8033UT1.3HoldLong?    (6)105015201.9,8276
20Apr/1915   239.96  244.15  247.31(0.1)  248.55(0)  248.15(-0.01) 248.281.2    1424(-4.1)50[6][3][0]32-73UT0.1OpenLong?    (4)-12-3-20.6,6760
 


21Apr/1914   239.96  244.15  247.06(0.13)  248.36(0.03)  248.18(0.04) 248.191.2    1428(-3.6)50[8][7][0]33-80UT0OpenLong    (6)36-6-120.6,6860
22Apr/1913   239.96  244.15  246.74(0.12)  248.29(0.04)  248.08(-0.09) 247.921.2    1431(-2.5)50[8][-1][-3]35-104DR-0.1OpenShort    (8)-6-0-8-180.6,7060
23Apr/1912   239.96  244.15  246.45(0.12)  248.19(0.05)  248.3(-0.11) 247.931.2    1434(-2.2)50[8][-2][-7]40-101DR-0.2OpenShort    (8)-7-12-7-160.6,7560
24Apr/1911   239.96  244.15  246.16(0.14)  248.07(0.12)  248.56(-0.01) 248.441.3    1436(-1.9)50[9][7][-3]51-66CR-0HoldShort    (8)-11-12-140.9,7860
25Apr/1910   239.96  244.15  245.82(0.14)  247.78(0.12)  248.6(0.02) 248.411.2    1438(-0.5)50[9][9][3]58-37UT-0.1OpenLong    (8)116-12-61,8360
 


26Apr/199   239.96  244.15  245.47(0.12)  247.48(0.07)  248.55(0.02) 247.711.1    1438(0.5)50[8][7][-13]61-35CR-0.3HoldShort?    (8)1-31-11-90.9,8860
27Apr/1615   238.67  243.71  245.18(0.11)  247.31(0.12)  248.49(0.17) 249.041.4    1638(5.2)50[7][19][-0]8787UT0.2OpenLong?    (9)11-5-3201.5,9964
28Apr/1614   238.67  243.71  244.9(0.12)  247.01(0.16)  248.07(0.2) 249.231.4    1633(2.3)50[8][22][8]95105UT0.5OpenLong    (7)13151201.8,10064
29Apr/1613   238.67  243.71  244.6(0.12)  246.62(0.15)  247.58(0.25) 248.591.3    1630(2.1)50[8][25][5]9598UT0.4OpenLong    (7)1692201.8,10064
30Apr/1612   238.67  243.71  244.31(0.12)  246.25(0.2)  246.97(0.23) 248.21.3    1628(2.2)50[8][25][8]9593UT0.6OpenLong    (7)15192131.8,10064
 


31Apr/1611   238.67  243.71  244.02(0.1)  245.75(0.22)  246.41(0.11) 247.41.2    1626(1.5)50[6][18][4]9361UT0.5OpenLong    (6)7115-21.7,10064
32Apr/1610   238.67  243.71  243.77(0.11)  245.2(0.2)  246.13(0.07) 246.931.1    1625(1.7)50[7][15][2]9031UT0.4OpenLong    (6)43271.7,9764
33Apr/169   238.67  243.71  243.51(0.09)  244.7(0.19)  245.95(0.12) 246.81.1    1623(1.9)50[6][18][11]9075UT0.5OpenLong?    (6)830-3191.9,9264
34Apr/1515   237.39  242.83  243.28(0.08)  244.24(0.15)  245.66(0.06) 245.521    1621(1)50[5][12][-1]7720CR-0.1OpenShort?    (4)42-1141.4,9274
35Apr/1514   237.39  242.83  243.1(0.1)  243.86(0.17)  245.52(0.17) 245.411    1620(0.2)50[6][20][-5]8437CR-0.1OpenShort    (4)11-14-781.5,9674
 


36Apr/1513   237.39  242.83  242.86(0.11)  243.45(0.17)  245.1(0.34) 2461.1    1620(1.3)50[7][31][4]100103TP0.6OpenShort    (7)21-05202,10074
37Apr/1512   237.39  242.83  242.59(0.12)  243.04(0.1)  244.28(0.34) 246.011.1    1619(2)50[8][29][14]110102UT1.2HoldLong    (7)211523202.4,10074
38Apr/1511   237.39  242.83  242.31(0.11)  242.8(0.09)  243.46(0.27) 245.381    1617(2)50[7][24][15]10584UT1.5HoldLong    (6)171336202.4,9574
39Apr/1510   237.39  242.83  242.05(0.09)  242.57(0.08)  242.81(0.25) 244.821    1615(1)50[6][22][21]8581UT1.8HoldLong    (6)163727202.4,7574
40Apr/159   237.39  242.83  241.83(0.08)  242.37(0.04)  242.2(0.17) 243.280.8    1614(0)50[5][16][15]4219UT1OpenLong?    (4)113312171.4,5774
 


41Apr/1415   236.2  242  241.65(0.04)  242.28(-0.02)  242.2(-0) 241.90.7    1514(-0.3)50[3][1][-1]-3-33CR0.1HoldShort?    (3)-0-1-2-70.2,4272
42Apr/1414   236.2  242  241.55(0.04)  242.33(0.01)  241.8(-0.14) 241.930.7    1514(-0.6)50[3][-6][-3]4-60DR0.1OpenShort    (2)-9-5-3-130.3,4672
43Apr/1413   236.2  242  241.46(0.05)  242.31(-0.01)  242.14(-0.08) 242.130.7    1514(-0.4)50[3][-3][0]7-45RG-0Wait    (2)-58-14-30.6,4272
44Apr/1412   236.2  242  241.34(0.04)  242.31(-0)  242.33(-0.08) 241.790.7    1515(-0.4)50[3][-3][-2]3-45DR-0.5OpenShort    (3)-513-33-140.4,4372
45Apr/1411   236.2  242  241.24(0.03)  242.33(0.02)  242.53(-0.1) 241.250.6    1515(-0.2)35[2][-4][-13]12-60DR-1.1OpenShort    (2)-6-16-29-200,6272
 


46Apr/1410   236.2  242  241.17(0.03)  242.28(0.06)  242.76(-0.04) 241.910.7    1515(0)30[2][1][-19]48-13CR-0.7HoldShort    (2)-3-42-17-200.6,8372
47Apr/149   236.2  242  241.09(0.07)  242.14(0.13)  242.86(0.15) 243.630.9    1515(1.7)50[4][16][7]10374UT0.6HoldLong?    (4)9135162.1,10072
48Apr/1315   235.29  241.6  240.92(0.06)  241.82(0.12)  242.49(0.07) 243.080.9    1714(1.4)50[4][10][9]10044UT0.5HoldLong?    (4)4833122,10068
49Apr/1314   235.29  241.6  240.79(0.01)  241.54(0.1)  242.32(0.08) 242.760.9    1712(0.6)50[1][10][9]9892UT0.4HoldLong    (3)5833141.9,10068
50Apr/1313   235.29  241.6  240.76(0.01)  241.29(0.12)  242.14(0.14) 242.440.9    1712(0.2)50[1][14][6]8797UT0.3HoldLong    (0)912971.7,9468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA