|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $116.3100 One month high (close): $142.4750
AMAT Daily Change: -2.19% Daily StdDev 3.56% AMAT EMA_5_Trend: -0.36% 10Minute StdDev: $1.9014
Latest Price : $131.84(-2.19%) | Mon. Apr 26, 2021($1.5) Fri. Apr 23, 2021($1.1) Thu. Apr 22, 2021($0.9) Wed. Apr 21, 2021($2.1) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 133.69 | 133.56 | 130.94(0.09) | 132.33(0.29) | 133.44(-0.05) | 132.5 | -0.2 | | 1 | 32(0.3) | -5 | [3] | [3] | [-8] | 52 | 12 | CR | -0.5 | HoldShort | | (3) | -1 | -5 | -14 | -20 | 0.9,79 | 31 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 133.69(daily_ema_20 0.9%)
Down Forces:
Support Levels: 130.94(weak_hourly_sma_20 -1.18%)
Resistance Levels: 133.56(weak_daily_ema_10 0.8%)
|
| | | 2 | Apr/22 | 9 | 133.69 | 133.56 | 130.82(0.02) | 131.95(0.3) | 133.51(0.06) | 132.72 | -0.2 | | 1 | 32(-1.7) | -25 | [1] | [5] | [-14] | 68 | 142 | CR | -0.4 | HoldShort? | | (3) | 2 | -34 | -7 | -20 | 1.1,90 | 31 | | 3 | Apr/21 | 15 | 133.28 | 134.25 | 130.79(0.01) | 131.56(0.39) | 133.44(0.41) | 134.42 | 0.2 | | 4 | 34(3.8) | 30 | [0] | [17] | [9] | 98 | 377 | UT | 0.5 | OpenLong? | | (2) | 12 | 6 | 7 | 20 | 1.9,100 | 52 | | 4 | Apr/21 | 14 | 133.28 | 134.25 | 130.78(0.02) | 131.05(0.37) | 132.89(0.57) | 134.12 | 0.1 | | 4 | 30(1) | 40 | [1] | [22] | [14] | 95 | 386 | UT | 0.7 | OpenLong | | (0) | 16 | 13 | 17 | 20 | 1.8,100 | 52 | | 5 | Apr/21 | 13 | 133.28 | 134.25 | 130.78(0) | 130.56(0.24) | 132.13(0.69) | 133.45 | 0 | | 4 | 29(0) | 50 | [0] | [23] | [17] | 88 | 392 | UR | 0.7 | SmallShort | | (-0) | 19 | 12 | 27 | 20 | 1.5,100 | 52 | | | | |
| 6 | Apr/21 | 12 | 133.28 | 134.25 | 130.75(-0.02) | 130.25(0.17) | 131.22(0.63) | 132.84 | -0.1 | | 4 | 29(-0.8) | 50 | [-1] | [20] | [18] | 76 | 345 | UR | 0.9 | SmallShort | | (-1) | 18 | 10 | 39 | 20 | 1.2,96 | 52 | | 7 | Apr/21 | 11 | 133.28 | 134.25 | 130.78(-0.05) | 130.03(0.2) | 130.39(0.55) | 132.35 | -0.2 | | 4 | 30(-1.2) | 45 | [-1] | [18] | [18] | 45 | 316 | UR | 1.1 | SmallShort | | (-1) | 16 | 13 | 41 | 20 | 0.9,72 | 52 | | 8 | Apr/21 | 10 | 133.28 | 134.25 | 130.84(-0.07) | 129.77(0.18) | 129.68(0.37) | 131.71 | -0.3 | | 4 | 31(-1.5) | 50 | [-2] | [13] | [20] | 7 | 241 | UR | 1.1 | SmallShort | | (-2) | 10 | 29 | 30 | 20 | 0.5,44 | 52 | | 9 | Apr/21 | 9 | 133.28 | 134.25 | 130.94(-0.13) | 129.53(0.03) | 129.21(0.17) | 130.31 | -0.5 | | 4 | 33(-1) | 30 | [-4] | [4] | [15] | -41 | 132 | UR | 0.6 | SmallShort? | | (-4) | 5 | 30 | 14 | 20 | -0.3,17 | 52 | | 10 | Apr/20 | 15 | 132.44 | 134.63 | 131.12(-0.17) | 129.49(-0.05) | 129(-0.22) | 128.89 | -0.5 | | 3 | 34(4.5) | -5 | [-5] | [-9] | [-0] | -77 | -47 | RG | -0.1 | Wait? | | (-5) | -6 | 4 | -0 | -20 | -1.1,1 | 59 | | | | |
| 11 | Apr/20 | 14 | 132.44 | 134.63 | 131.35(-0.2) | 129.55(-0.1) | 129.28(-0.3) | 128.7 | -0.5 | | 3 | 29(0.3) | -20 | [-6] | [-13] | [-3] | -82 | -66 | DT | -0.3 | HoldShort | | (-5) | -9 | -1 | -3 | -20 | -1.3,1 | 59 | | 12 | Apr/20 | 13 | 132.44 | 134.63 | 131.62(-0.2) | 129.68(-0.26) | 129.67(-0.15) | 128.77 | -0.5 | | 3 | 29(1) | -20 | [-6] | [-11] | [-5] | -84 | -49 | DT | -0.4 | HoldShort | | (-5) | -4 | -12 | -8 | 4 | -1.4,1 | 59 | | 13 | Apr/20 | 12 | 132.44 | 134.63 | 131.89(-0.16) | 130.02(-0.37) | 129.67(0) | 129.35 | -0.4 | | 3 | 28(0.8) | 0 | [-5] | [-8] | [3] | -76 | -19 | RG | -0.3 | Wait | | (-5) | 0 | 2 | -4 | 20 | -1.3,7 | 59 | | 14 | Apr/20 | 11 | 132.44 | 134.63 | 132.1(-0.18) | 130.5(-0.34) | 129.86(-0.1) | 129.27 | -0.4 | | 3 | 27(1.2) | -15 | [-5] | [-10] | [-6] | -72 | -47 | DT | -0.3 | OpenShort | | (-5) | -3 | -21 | 5 | 9 | -1.5,16 | 59 | | 15 | Apr/20 | 10 | 132.44 | 134.63 | 132.33(-0.14) | 130.94(-0.23) | 129.99(0.13) | 130.3 | -0.3 | | 3 | 26(0.6) | 10 | [-4] | [-2] | [1] | -59 | 32 | RG | 0.2 | Wait | | (-4) | 4 | -7 | 14 | 11 | -1.1,19 | 59 | | | | |
| 16 | Apr/20 | 9 | 132.44 | 134.63 | 132.51(-0.12) | 131.24(-0.21) | 129.82(0.09) | 130.65 | -0.3 | | 3 | 25(0.3) | 25 | [-3] | [-2] | [9] | -63 | 12 | RG | 0.5 | Wait? | | (-4) | 3 | 19 | 13 | 12 | -1,12 | 59 | | 17 | Apr/19 | 15 | 132.05 | 135.69 | 132.66(-0.17) | 131.52(-0.3) | 129.7(-0.36) | 129.76 | -0.3 | | 6 | 25(3.1) | 10 | [-5] | [-17] | [3] | -87 | -138 | RG | 0 | Wait? | | (-4) | -10 | 9 | 13 | -20 | -1.7,6 | 62 | | 18 | Apr/19 | 14 | 132.05 | 135.69 | 132.89(-0.18) | 131.91(-0.33) | 130.17(-0.74) | 129.31 | -0.4 | | 6 | 22(2.6) | -20 | [-5] | [-28] | [-10] | -102 | -278 | DT | -0.5 | HoldShort | | (-5) | -21 | -13 | 2 | -20 | -2.2,3 | 62 | | 19 | Apr/19 | 13 | 132.05 | 135.69 | 133.13(-0.16) | 132.35(-0.3) | 131.15(-0.57) | 129.92 | -0.3 | | 6 | 19(1.9) | -10 | [-5] | [-23] | [-4] | -102 | -218 | BT | -0.8 | OpenLong | | (-5) | -16 | 9 | -11 | -20 | -2.2,3 | 62 | | 20 | Apr/19 | 12 | 132.05 | 135.69 | 133.35(-0.21) | 132.74(-0.3) | 131.9(-0.58) | 129.48 | -0.3 | | 6 | 17(3.7) | -35 | [-6] | [-24] | [-19] | -125 | -220 | DT | -1.8 | HoldShort | | (-5) | -17 | -11 | -41 | -20 | -3,0 | 62 | | | | |
| 21 | Apr/19 | 11 | 132.05 | 135.69 | 133.63(-0.2) | 133.14(-0.31) | 132.66(-0.51) | 130.02 | -0.3 | | 6 | 14(4.2) | -35 | [-6] | [-22] | [-25] | -107 | -192 | DT | -2.6 | HoldShort | | (-5) | -15 | -43 | -18 | -20 | -3.5,31 | 62 | | 22 | Apr/19 | 10 | 132.05 | 135.69 | 133.89(-0.13) | 133.55(-0.16) | 133.34(-0.23) | 132.13 | 0 | | 6 | 9(-0.5) | -15 | [-4] | [-11] | [-17] | -70 | -52 | DT | -1.7 | OpenShort | | (-3) | -7 | -41 | 2 | -20 | -2.5,43 | 62 | | 23 | Apr/19 | 9 | 132.05 | 135.69 | 134.06(-0.08) | 133.76(0.04) | 133.65(0.08) | 134.18 | 0.3 | | 6 | 10(-0.9) | 35 | [-2] | [1] | [9] | -2 | 118 | UR | 0.7 | SmallShort? | | (-1) | 2 | 11 | 24 | 16 | 0.2,43 | 62 | | 24 | Apr/16 | 15 | 131.41 | 136.92 | 134.17(-0.07) | 133.71(-0.01) | 133.54(-0.04) | 133.66 | 0.3 | | 10 | 11(1) | 45 | [-2] | [-2] | [3] | -53 | 23 | RG | 0.1 | Wait? | | (-3) | -1 | 7 | 3 | -1 | -0.6,12 | 66 | | 25 | Apr/16 | 14 | 131.41 | 136.92 | 134.27(-0.05) | 133.72(-0.05) | 133.59(-0.02) | 133.32 | 0.2 | | 10 | 10(0.4) | 40 | [-1] | [-2] | [-2] | -77 | -22 | RG | -0.3 | Wait | | (-3) | -1 | -2 | -3 | -13 | -1.2,3 | 66 | | | | |
| 26 | Apr/16 | 13 | 131.41 | 136.92 | 134.33(-0.03) | 133.78(-0.02) | 133.62(-0.1) | 133.41 | 0.2 | | 10 | 9(0.2) | 35 | [-1] | [-4] | [-4] | -74 | -66 | RG | -0.3 | Wait | | (-1) | -3 | -5 | -7 | -14 | -1.2,6 | 66 | | 27 | Apr/16 | 12 | 131.41 | 136.92 | 134.37(-0.01) | 133.81(-0.04) | 133.75(-0.09) | 133.67 | 0.3 | | 10 | 9(0) | 50 | [-0] | [-3] | [1] | -62 | -61 | RG | -0.1 | Wait | | (-1) | -3 | 0 | 2 | 4 | -0.9,11 | 66 | | 28 | Apr/16 | 11 | 131.41 | 136.92 | 134.39(0.01) | 133.86(-0.05) | 133.75(0) | 133.66 | 0.3 | | 10 | 9(0.1) | 45 | [0] | [-1] | [-3] | -67 | -61 | DR | -0.3 | OpenShort | | (-0) | 0 | -5 | -7 | -4 | -1,8 | 66 | | 29 | Apr/16 | 10 | 131.41 | 136.92 | 134.39(0) | 133.92(-0.03) | 133.87(0.01) | 133.89 | 0.3 | | 10 | 9(0) | 50 | [0] | [-0] | [3] | -53 | -36 | UR | 0 | SmallShort | | (0) | 0 | 8 | -2 | 6 | -0.6,12 | 66 | | 30 | Apr/16 | 9 | 131.41 | 136.92 | 134.38(-0.02) | 133.96(-0.11) | 133.86(-0.06) | 133.48 | 0.2 | | 10 | 9(-0.2) | 35 | [-1] | [-4] | [-4] | -67 | -63 | RG | -0.5 | Wait? | | (-0) | -2 | -12 | 1 | 1 | -1.2,13 | 66 | | | | |
| 31 | Apr/15 | 15 | 130.49 | 137.63 | 134.41(-0.06) | 134.11(-0.09) | 133.94(0.06) | 134.07 | 0.4 | | 12 | 9(0.7) | 40 | [-2] | [0] | [1] | -47 | 48 | UR | 0.2 | SmallShort? | | (0) | 2 | -4 | 7 | 15 | -0.4,13 | 75 | | 32 | Apr/15 | 14 | 130.49 | 137.63 | 134.49(-0.03) | 134.24(-0.09) | 133.94(0) | 134.24 | 0.4 | | 12 | 9(0) | 50 | [-1] | [-1] | [6] | -47 | 10 | RG | 0.5 | Wait | | (-2) | 0 | 12 | 5 | 20 | -0.3,11 | 75 | | 33 | Apr/15 | 13 | 130.49 | 137.63 | 134.53(-0.05) | 134.36(-0.2) | 133.86(-0.09) | 133.66 | 0.3 | | 12 | 9(0.2) | 40 | [-1] | [-5] | [-1] | -71 | -30 | RG | -0.3 | Wait | | (-1) | -3 | -4 | -1 | 5 | -1.1,7 | 75 | | 34 | Apr/15 | 12 | 130.49 | 137.63 | 134.6(-0.04) | 134.63(-0.14) | 133.98(-0.05) | 133.84 | 0.4 | | 12 | 8(-0.1) | 35 | [-1] | [-3] | [-3] | -68 | -30 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -7 | -11 | -1,7 | 75 | | 35 | Apr/15 | 11 | 130.49 | 137.63 | 134.65(-0.06) | 134.82(-0.05) | 134.05(-0.17) | 133.91 | 0.4 | | 12 | 8(-0.1) | 30 | [-2] | [-5] | [-3] | -62 | -32 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -9 | -20 | -1,13 | 75 | | | | |
| 36 | Apr/15 | 10 | 130.49 | 137.63 | 134.74(-0.08) | 134.89(-0.03) | 134.28(-0.24) | 133.67 | 0.3 | | 12 | 9(-0.1) | 15 | [-2] | [-7] | [-10] | -68 | -62 | RG | -0.8 | SmallLong | | (-2) | -7 | -11 | -15 | -20 | -1.4,17 | 75 | | 37 | Apr/15 | 9 | 130.49 | 137.63 | 134.84(-0.07) | 134.93(0.02) | 134.61(-0.19) | 134.2 | 0.4 | | 12 | 9(-1.7) | 25 | [-2] | [-5] | [-7] | -46 | -24 | RG | -0.5 | Wait? | | (-2) | -5 | -1 | -18 | -20 | -0.8,24 | 75 | | 38 | Apr/14 | 15 | 129.79 | 137.74 | 134.94(-0.12) | 134.91(0.05) | 134.87(-0.3) | 134.25 | 0.5 | | 14 | 10(-2) | 15 | [-3] | [-7] | [-7] | -34 | -2 | RG | -0.7 | Wait? | | (-2) | -8 | 0 | -20 | -20 | -0.7,34 | 70 | | 39 | Apr/14 | 14 | 129.79 | 137.74 | 135.1(-0.15) | 134.84(0.03) | 135.28(-0.22) | 134.23 | 0.5 | | 14 | 12(-2.3) | 5 | [-4] | [-5] | [-11] | -23 | 40 | RG | -0.9 | SmallLong | | (-4) | -6 | -16 | -16 | -20 | -0.8,47 | 70 | | 40 | Apr/14 | 13 | 129.79 | 137.74 | 135.3(-0.15) | 134.8(0.06) | 135.58(0.06) | 135.04 | 0.6 | | 14 | 15(-2.4) | 25 | [-4] | [3] | [-2] | 8 | 151 | RG | -0.4 | Wait | | (-4) | 2 | -5 | -2 | -1 | -0.2,63 | 70 | | | | |
| 41 | Apr/14 | 12 | 129.79 | 137.74 | 135.5(-0.15) | 134.71(-0.03) | 135.49(0.18) | 135.31 | 0.6 | | 14 | 17(-2.4) | 40 | [-4] | [5] | [4] | 27 | 194 | UR | -0.1 | SmallShort | | (-4) | 5 | -4 | 14 | 20 | -0.1,79 | 70 | | 42 | Apr/14 | 11 | 129.79 | 137.74 | 135.7(-0.16) | 134.75(0.04) | 135.25(0.22) | 135.53 | 0.6 | | 14 | 19(-1.8) | 35 | [-4] | [7] | [2] | 24 | 209 | UR | 0.2 | SmallShort | | (-4) | 6 | -15 | 27 | 20 | -0.1,76 | 70 | | 43 | Apr/14 | 10 | 129.79 | 137.74 | 135.91(-0.13) | 134.7(0.1) | 134.95(0.4) | 136.28 | 0.7 | | 14 | 21(-1.4) | 50 | [-4] | [13] | [13] | 14 | 267 | UR | 0.7 | SmallShort | | (-4) | 11 | 11 | 29 | 20 | 0.2,59 | 70 | | 44 | Apr/14 | 9 | 129.79 | 137.74 | 136.08(-0.15) | 134.56(0.05) | 134.41(0.29) | 135.74 | 0.6 | | 14 | 23(-0.9) | 50 | [-4] | [9] | [15] | -16 | 210 | UR | 0.6 | SmallShort? | | (-4) | 8 | 23 | 20 | 20 | -0.2,39 | 70 | | 45 | Apr/13 | 15 | 129.03 | 137.16 | 136.28(-0.16) | 134.49(-0.07) | 134.03(0.07) | 134.6 | 0.6 | | 15 | 24(0.1) | 50 | [-4] | [2] | [7] | -56 | 62 | UR | 0.3 | SmallShort? | | (-5) | 2 | 10 | 11 | 18 | -0.8,14 | 76 | | | | |
| 46 | Apr/13 | 14 | 129.03 | 137.16 | 136.5(-0.19) | 134.59(-0.12) | 133.94(-0.23) | 134.11 | 0.5 | | 15 | 23(0.1) | 30 | [-5] | [-7] | [2] | -72 | -46 | RG | 0.1 | Wait | | (-5) | -6 | 2 | 5 | 4 | -1.1,6 | 76 | | 47 | Apr/13 | 13 | 129.03 | 137.16 | 136.75(-0.19) | 134.75(-0.16) | 134.25(-0.15) | 134 | 0.5 | | 15 | 23(0.5) | 35 | [-5] | [-6] | [3] | -77 | -48 | RG | -0.1 | Wait | | (-5) | -4 | 8 | 4 | -7 | -1.2,3 | 76 | | 48 | Apr/13 | 12 | 129.03 | 137.16 | 137.02(-0.2) | 134.97(-0.29) | 134.46(-0.19) | 133.58 | 0.5 | | 15 | 23(1) | 10 | [-5] | [-9] | [-8] | -90 | -98 | RG | -0.4 | Wait | | (-6) | -5 | -5 | -30 | -9 | -1.6,0 | 76 | | 49 | Apr/13 | 11 | 129.03 | 137.16 | 137.3(-0.21) | 135.36(-0.33) | 134.72(-0.18) | 133.85 | 0.5 | | 15 | 22(1.3) | 15 | [-6] | [-9] | [-7] | -88 | -83 | RG | -0.4 | Wait | | (-6) | -5 | -6 | -29 | -8 | -1.7,5 | 76 | | 50 | Apr/13 | 10 | 129.03 | 137.16 | 137.58(-0.19) | 135.8(-0.36) | 134.96(-0.21) | 134.15 | 0.5 | | 15 | 21(1.6) | 0 | [-5] | [-10] | [-16] | -89 | -113 | RG | -0.4 | Wait | | (-5) | -6 | -30 | -30 | -11 | -1.8,6 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|