JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $45.0800

JKS Daily Change: 3.77% Daily StdDev 6.03% JKS EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $39.65(3.77%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 2.66%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	11	39.22	37.36	37.51(0.35)	37.93(0.81)	38.67(0.95)	39.6	0.2	-5	33(5.9)	30	[6]	[24]	[19]	113	440	UT	1.1	HoldLong	(6)	16	20	12	20	2.5,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.22(daily_ema_20 -0.96%) 37.93(hourly_sma_10 -4.22%) 37.51(hourly_sma_20 -5.28%) 37.36(daily_ema_10 -5.66%) Resistance Levels:

2	Apr/22	10	39.22	37.36	37.38(0.27)	37.63(0.67)	38.31(0.81)	39.11	-0	-5	27(4)	20	[5]	[20]	[18]	115	384	UT	1.2	HoldLong	(5)	13	16	16	20	2.6,100	40
3	Apr/22	9	39.22	37.36	37.28(0.09)	37.38(0.48)	38(0.84)	38.71	-0.2	-5	23(-4)	5	[2]	[19]	[26]	113	506	RG	1.2	SmallShort?	(3)	14	30	24	20	2.5,100	40
4	Apr/21	15	39.2	37.24	37.25(-0.19)	37.2(0.25)	37.68(0.52)	37.98	-0.5	-8	27(0.2)	-45	[-3]	[9]	[11]	76	541	UR	0.4	SmallShort?	(0)	9	1	21	20	1.1,98	39
5	Apr/21	14	39.2	37.24	37.32(0.02)	37.11(0.27)	37.49(0.79)	37.96	-0.5	-8	26(0.5)	-10	[0]	[15]	[16]	66	360	RG	0.7	Wait	(-3)	13	8	33	20	1,91	39

6	Apr/21	13	39.2	37.24	37.31(0.01)	37.01(-0.02)	37.2(0.69)	37.77	-0.6	-8	26(0)	-5	[0]	[11]	[20]	40	291	RG	0.9	SmallShort	(0)	12	8	30	20	0.7,72	39
7	Apr/21	12	39.2	37.24	37.31(-0.01)	37.02(-0.07)	36.95(0.53)	37.59	-0.6	-8	26(-0.2)	-0	[-0]	[7]	[21]	12	232	UR	1	SmallShort	(0)	9	20	32	20	0.4,52	39
8	Apr/21	11	39.2	37.24	37.31(-0.1)	37.05(0.04)	36.76(0.1)	37.12	-0.8	-8	26(-0.1)	-40	[-2]	[1]	[6]	-32	83	UR	0.5	SmallShort	(-1)	2	6	18	19	-0.3,26	39
9	Apr/21	10	39.2	37.24	37.35(-0.09)	37.03(-0.04)	36.72(-0.02)	36.99	-0.9	-8	26(0.2)	-40	[-2]	[-2]	[8]	-51	-11	DP	0.4	OpenShort	(-2)	-0	21	7	-3	-0.5,12	39
10	Apr/21	9	39.2	37.24	37.39(-0.1)	37.04(-0.13)	36.73(-0.25)	36.51	-1.1	-8	26(0)	-50	[-2]	[-6]	[-8]	-83	-196	DT	-0.3	HoldShort?	(-3)	-4	-1	-7	-20	-1.3,0	39

11	Apr/20	15	39.46	37.35	37.43(0.01)	37.09(-0.11)	36.82(-0.73)	36.53	-1.1	-10	26(-2.1)	-50	[0]	[-15]	[-11]	-85	-449	DR	-0.4	HoldShort?	(-2)	-12	-5	-14	-20	-1.4,0	29
12	Apr/20	14	39.46	37.35	37.43(0.16)	37.13(-0.14)	37.09(-0.66)	36.64	-1.1	-10	28(-3.2)	-50	[3]	[-13]	[-12]	-73	-557	DR	-0.6	OpenShort	(1)	-11	-13	-15	-20	-1,2	29
13	Apr/20	13	39.46	37.35	37.37(0.2)	37.18(-0.29)	37.34(-0.01)	36.95	-0.9	-10	31(-4.2)	-45	[3]	[-4]	[-4]	-61	-325	DR	-0.5	OpenShort	(3)	-0	-3	-23	16	-0.5,2	29
14	Apr/20	12	39.46	37.35	37.3(0.26)	37.29(-0.65)	37.34(-0.06)	37.02	-0.9	-10	36(-2.2)	-25	[4]	[-7]	[4]	-44	-371	RG	-0.3	Wait	(3)	-1	2	-18	20	-0.3,14	29
15	Apr/20	11	39.46	37.35	37.2(0.18)	37.53(-0.24)	37.36(0.01)	36.98	-0.9	-10	38(-1.3)	-50	[3]	[-3]	[-17]	-27	-250	DR	-0.4	OpenShort	(4)	0	-37	-3	-20	-0.2,28	29

16	Apr/20	10	39.46	37.35	37.13(0.26)	37.62(0.07)	37.36(0.52)	37.87	-0.6	-10	39(-0.2)	-25	[4]	[8]	[4]	8	67	RG	0.5	Wait	(5)	9	0	4	20	0.7,40	29
17	Apr/20	9	39.46	37.35	37.04(0.26)	37.6(0.05)	37.17(0.38)	37.86	-0.6	-10	39(0.3)	-5	[4]	[6]	[16]	9	49	RG	0.7	Wait?	(5)	6	37	5	20	0.8,39	29
18	Apr/19	15	39.85	37.81	36.95(0.11)	37.58(-0.22)	37.03(-0.55)	37	-1	-9	39(2.3)	-50	[2]	[-12]	[-8]	-17	-249	DR	-0	OpenShort?	(2)	-9	-4	-7	-20	0,33	49
19	Apr/19	14	39.85	37.81	36.91(0.1)	37.66(-0.17)	37.24(-1.24)	37.1	-1	-9	37(-0.4)	-50	[2]	[-23]	[-5]	-4	-380	DR	-0.1	OpenShort	(2)	-21	6	-11	-20	0.2,41	49
20	Apr/19	13	39.85	37.81	36.87(0.09)	37.73(-0.1)	37.71(-0.45)	36.96	-1	-9	37(-0.2)	-50	[2]	[-9]	[-13]	-7	-195	DR	-0.7	OpenShort	(1)	-7	2	-25	-20	0.1,41	49

21	Apr/19	12	39.85	37.81	36.84(0.11)	37.77(0.12)	37.88(-0.38)	36.92	-1	-9	37(-0.1)	-50	[2]	[-6]	[-24]	4	-195	DR	-0.9	OpenShort	(2)	-6	-10	-37	-20	0.1,51	49
22	Apr/19	11	39.85	37.81	36.8(0.1)	37.72(0.43)	38.02(-0.3)	37.16	-0.9	-9	37(0.1)	-50	[2]	[-2]	[-30]	29	-90	DR	-0.8	OpenShort	(2)	-5	-36	-18	-20	0.3,71	49
23	Apr/19	10	39.85	37.81	36.76(0.18)	37.56(0.69)	38.13(0.1)	38.03	-0.6	-9	37(1.3)	-50	[3]	[7]	[-24]	69	186	CR	-0.1	HoldShort	(4)	2	-58	-3	-20	1.2,89	49
24	Apr/19	9	39.85	37.81	36.7(0.35)	37.3(1.16)	38.09(0.92)	39.47	-0.1	-9	36(6.1)	10	[6]	[25]	[37]	116	624	RG	1.3	SmallShort?	(7)	15	69	9	20	2.7,98	49
25	Apr/16	15	40.18	38.12	36.57(0.03)	36.87(0.61)	37.74(0.23)	37.83	-0.8	-8	30(1.6)	-35	[1]	[7]	[6]	84	372	RG	0.1	Wait?	(2)	4	8	-5	20	1.5,96	41

26	Apr/16	14	40.18	38.12	36.56(0.2)	36.65(0.48)	37.65(0.6)	37.63	-0.9	-8	28(0.8)	-20	[3]	[13]	[6]	79	240	RG	-0	Wait	(0)	10	-4	-2	20	1.3,96	41
27	Apr/16	13	40.18	38.12	36.49(0.28)	36.48(0.47)	37.43(1.21)	37.72	-0.9	-8	27(0.9)	10	[5]	[23]	[11]	89	365	RG	0.4	Wait	(4)	20	-4	12	20	1.6,99	41
28	Apr/16	12	40.18	38.12	36.39(0.33)	36.31(0.44)	36.98(1.27)	37.82	-0.8	-8	27(1.4)	20	[5]	[24]	[21]	98	377	UT	1.1	OpenLong	(5)	21	4	32	20	1.9,100	41
29	Apr/16	11	40.18	38.12	36.27(0.34)	36.15(0.35)	36.51(1.41)	37.73	-0.9	-8	25(2.5)	25	[6]	[26]	[33]	85	413	UT	1.7	OpenLong	(5)	23	15	49	20	2,85	41
30	Apr/16	10	40.18	38.12	36.15(0.26)	36.02(0.32)	36(1)	37.37	-1	-8	23(2.1)	15	[4]	[18]	[33]	54	327	UT	2.1	OpenLong	(5)	16	38	39	20	1.9,56	41

31	Apr/16	9	40.18	38.12	36.06(0.11)	35.9(0.07)	35.64(0.33)	36.5	-1.3	-8	21(-0.9)	15	[2]	[5]	[28]	2	88	UT	1.5	OpenLong?	(2)	5	45	25	20	0.7,34	41
32	Apr/15	15	40.41	38.55	36.02(0.06)	35.88(-0.25)	35.52(-0.33)	35.5	-1.7	-10	21(0.2)	-50	[1]	[-9]	[-1]	-61	-286	DR	-0	OpenShort?	(-1)	-5	1	-3	-11	-0.8,9	43
33	Apr/15	14	40.41	38.55	36(-0.09)	35.97(-0.33)	35.64(-0.42)	35.48	-1.7	-10	21(0.4)	-50	[-2]	[-12]	[-0]	-64	-153	DT	-0.3	OpenShort	(1)	-7	14	-14	-20	-0.9,9	43
34	Apr/15	13	40.41	38.55	36.03(-0.12)	36.09(-0.49)	35.79(-0.71)	35.16	-1.8	-10	21(1.1)	-50	[-2]	[-18]	[-15]	-74	-303	DT	-1.1	OpenShort	(-2)	-12	-19	-22	-20	-1.5,14	43
35	Apr/15	12	40.41	38.55	36.08(-0.03)	36.27(-0.56)	36.05(-0.32)	35.59	-1.7	-10	20(0.3)	-50	[-1]	[-12]	[-8]	-51	-191	DT	-0.8	OpenShort	(-1)	-5	-14	-18	-11	-0.9,22	43

36	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-12]	-22	-82	DT	-0.5	OpenShort	(0)	-3	-7	-12	-20	-0.3,36	43
37	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-11]	-8	-118	DR	-0.3	OpenShort	(0)	-3	-8	-3	-20	-0.1,45	43
38	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-10]	4	-74	DR	-0.1	OpenShort?	(1)	-4	-9	-1	-20	0.3,46	43
39	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-4]	[-1]	15	9	DR	0.1	OpenShort?	(1)	-5	12	-1	-20	0.7,47	48
40	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-15]	[-6]	2	99	DT	-0.5	OpenShort	(0)	-13	-2	-12	-20	0.2,47	48

41	Apr/14	13	40.86	39.14	36.15(-0.25)	36.21(0.12)	36.78(0.05)	36.22	-1.7	-10	29(-3.5)	-50	[-4]	[-2]	[-7]	7	286	DT	-0.7	OpenShort	(-4)	1	-10	-8	-20	0.1,54	48
42	Apr/14	12	40.86	39.14	36.24(-0.23)	36.17(0.39)	36.76(0.36)	36.45	-1.6	-10	33(-2.5)	-50	[-4]	[5]	[-5]	18	389	RG	-0.3	Wait	(-4)	6	-9	-4	-20	0.2,63	48
43	Apr/14	11	40.86	39.14	36.33(-0.17)	36.03(0.15)	36.63(0.64)	36.66	-1.5	-10	35(-2.6)	-45	[-3]	[8]	[6]	37	425	UR	0	SmallShort	(-4)	10	-13	18	20	0.3,79	48
44	Apr/14	10	40.86	39.14	36.39(-0.18)	35.97(0.25)	36.4(0.96)	36.96	-1.4	-10	38(-0.4)	-50	[-3]	[14]	[6]	32	590	UR	0.5	SmallShort	(-2)	15	-28	28	20	0.5,69	48
45	Apr/14	9	40.86	39.14	36.46(0.06)	35.88(0.49)	36.05(1.16)	37.63	-1.2	-10	38(0.7)	-5	[1]	[20]	[45]	30	554	RG	1.5	SmallShort?	(-1)	19	66	29	20	1.1,52	48

46	Apr/13	15	41.33	39.9	36.44(0.06)	35.71(0.03)	35.64(0.19)	36.12	-1.9	-8	38(-4.5)	-10	[1]	[2]	[14]	-16	-102	RG	0.5	Wait?	(-3)	3	16	16	20	-0.3,42	41
47	Apr/13	14	41.33	39.9	36.42(-0.42)	35.71(0)	35.57(0.4)	35.77	-2	-8	42(-3.9)	-50	[-7]	[3]	[6]	-51	351	UR	0.2	SmallShort	(1)	6	13	4	17	-0.6,14	41
48	Apr/13	13	41.33	39.9	36.57(-0.5)	35.7(-0.09)	35.43(-0.35)	35.49	-2.1	-8	46(-2.4)	-50	[-8]	[-10]	[-2]	-58	117	DT	0	OpenShort	(-8)	-6	11	-19	-20	-0.8,12	41
49	Apr/13	12	41.33	39.9	36.76(-0.5)	35.73(-0.28)	35.55(-0.45)	35.25	-2.2	-8	48(-1.6)	-50	[-8]	[-13]	[-10]	-63	-18	DT	-0.2	OpenShort	(-9)	-7	-13	-21	-20	-1.1,15	41
50	Apr/13	11	41.33	39.9	36.95(-0.5)	35.83(-0.72)	35.71(-0.18)	35.55	-2.1	-8	50(-2.3)	-50	[-8]	[-12]	[-0]	-62	82	DT	-0.1	OpenShort	(-8)	-3	-11	-21	20	-1,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI