|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $35.8100 One month high (close): $45.0800
JKS Daily Change: 3.77% Daily StdDev 6.03% JKS EMA_5_Trend: 2.04% 10Minute StdDev: $0
Latest Price : $39.65(3.77%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 39.22 | 37.36 | 37.28(0.09) | 37.38(0.48) | 38(0.84) | 38.71 | -0.2 | | -5 | 23(-4) | 5 | [2] | [19] | [26] | 113 | 506 | RG | 1.2 | SmallShort? | | (3) | 14 | 30 | 24 | 20 | 2.5,100 | 40 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 39.22(daily_ema_20 1.32%)
Down Forces:
Support Levels: 37.38(hourly_sma_10 -3.44%) 37.36(daily_ema_10 -3.49%) 37.28(hourly_sma_20 -3.69%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 39.2 | 37.24 | 37.25(-0.19) | 37.2(0.25) | 37.68(0.52) | 37.98 | -0.5 | | -8 | 27(0.2) | -45 | [-3] | [9] | [11] | 76 | 541 | UR | 0.4 | SmallShort? | | (0) | 9 | 1 | 21 | 20 | 1.1,98 | 39 | | 3 | Apr/21 | 14 | 39.2 | 37.24 | 37.32(0.02) | 37.11(0.27) | 37.49(0.79) | 37.96 | -0.5 | | -8 | 26(0.5) | -10 | [0] | [15] | [16] | 66 | 360 | RG | 0.7 | Wait | | (-3) | 13 | 8 | 33 | 20 | 1,91 | 39 | | 4 | Apr/21 | 13 | 39.2 | 37.24 | 37.31(0.01) | 37.01(-0.02) | 37.2(0.69) | 37.77 | -0.6 | | -8 | 26(0) | -5 | [0] | [11] | [20] | 40 | 291 | RG | 0.9 | SmallShort | | (0) | 12 | 8 | 30 | 20 | 0.7,72 | 39 | | 5 | Apr/21 | 12 | 39.2 | 37.24 | 37.31(-0.01) | 37.02(-0.07) | 36.95(0.53) | 37.59 | -0.6 | | -8 | 26(-0.2) | -0 | [-0] | [7] | [21] | 12 | 232 | UR | 1 | SmallShort | | (0) | 9 | 20 | 32 | 20 | 0.4,52 | 39 | | | | |
| 6 | Apr/21 | 11 | 39.2 | 37.24 | 37.31(-0.1) | 37.05(0.04) | 36.76(0.1) | 37.12 | -0.8 | | -8 | 26(-0.1) | -40 | [-2] | [1] | [6] | -32 | 83 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 18 | 19 | -0.3,26 | 39 | | 7 | Apr/21 | 10 | 39.2 | 37.24 | 37.35(-0.09) | 37.03(-0.04) | 36.72(-0.02) | 36.99 | -0.9 | | -8 | 26(0.2) | -40 | [-2] | [-2] | [8] | -51 | -11 | DP | 0.4 | OpenShort | | (-2) | -0 | 21 | 7 | -3 | -0.5,12 | 39 | | 8 | Apr/21 | 9 | 39.2 | 37.24 | 37.39(-0.1) | 37.04(-0.13) | 36.73(-0.25) | 36.51 | -1.1 | | -8 | 26(0) | -50 | [-2] | [-6] | [-8] | -83 | -196 | DT | -0.3 | HoldShort? | | (-3) | -4 | -1 | -7 | -20 | -1.3,0 | 39 | | 9 | Apr/20 | 15 | 39.46 | 37.35 | 37.43(0.01) | 37.09(-0.11) | 36.82(-0.73) | 36.53 | -1.1 | | -10 | 26(-2.1) | -50 | [0] | [-15] | [-11] | -85 | -449 | DR | -0.4 | HoldShort? | | (-2) | -12 | -5 | -14 | -20 | -1.4,0 | 29 | | 10 | Apr/20 | 14 | 39.46 | 37.35 | 37.43(0.16) | 37.13(-0.14) | 37.09(-0.66) | 36.64 | -1.1 | | -10 | 28(-3.2) | -50 | [3] | [-13] | [-12] | -73 | -557 | DR | -0.6 | OpenShort | | (1) | -11 | -13 | -15 | -20 | -1,2 | 29 | | | | |
| 11 | Apr/20 | 13 | 39.46 | 37.35 | 37.37(0.2) | 37.18(-0.29) | 37.34(-0.01) | 36.95 | -0.9 | | -10 | 31(-4.2) | -45 | [3] | [-4] | [-4] | -61 | -325 | DR | -0.5 | OpenShort | | (3) | -0 | -3 | -23 | 16 | -0.5,2 | 29 | | 12 | Apr/20 | 12 | 39.46 | 37.35 | 37.3(0.26) | 37.29(-0.65) | 37.34(-0.06) | 37.02 | -0.9 | | -10 | 36(-2.2) | -25 | [4] | [-7] | [4] | -44 | -371 | RG | -0.3 | Wait | | (3) | -1 | 2 | -18 | 20 | -0.3,14 | 29 | | 13 | Apr/20 | 11 | 39.46 | 37.35 | 37.2(0.18) | 37.53(-0.24) | 37.36(0.01) | 36.98 | -0.9 | | -10 | 38(-1.3) | -50 | [3] | [-3] | [-17] | -27 | -250 | DR | -0.4 | OpenShort | | (4) | 0 | -37 | -3 | -20 | -0.2,28 | 29 | | 14 | Apr/20 | 10 | 39.46 | 37.35 | 37.13(0.26) | 37.62(0.07) | 37.36(0.52) | 37.87 | -0.6 | | -10 | 39(-0.2) | -25 | [4] | [8] | [4] | 8 | 67 | RG | 0.5 | Wait | | (5) | 9 | 0 | 4 | 20 | 0.7,40 | 29 | | 15 | Apr/20 | 9 | 39.46 | 37.35 | 37.04(0.26) | 37.6(0.05) | 37.17(0.38) | 37.86 | -0.6 | | -10 | 39(0.3) | -5 | [4] | [6] | [16] | 9 | 49 | RG | 0.7 | Wait? | | (5) | 6 | 37 | 5 | 20 | 0.8,39 | 29 | | | | |
| 16 | Apr/19 | 15 | 39.85 | 37.81 | 36.95(0.11) | 37.58(-0.22) | 37.03(-0.55) | 37 | -1 | | -9 | 39(2.3) | -50 | [2] | [-12] | [-8] | -17 | -249 | DR | -0 | OpenShort? | | (2) | -9 | -4 | -7 | -20 | 0,33 | 49 | | 17 | Apr/19 | 14 | 39.85 | 37.81 | 36.91(0.1) | 37.66(-0.17) | 37.24(-1.24) | 37.1 | -1 | | -9 | 37(-0.4) | -50 | [2] | [-23] | [-5] | -4 | -380 | DR | -0.1 | OpenShort | | (2) | -21 | 6 | -11 | -20 | 0.2,41 | 49 | | 18 | Apr/19 | 13 | 39.85 | 37.81 | 36.87(0.09) | 37.73(-0.1) | 37.71(-0.45) | 36.96 | -1 | | -9 | 37(-0.2) | -50 | [2] | [-9] | [-13] | -7 | -195 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -25 | -20 | 0.1,41 | 49 | | 19 | Apr/19 | 12 | 39.85 | 37.81 | 36.84(0.11) | 37.77(0.12) | 37.88(-0.38) | 36.92 | -1 | | -9 | 37(-0.1) | -50 | [2] | [-6] | [-24] | 4 | -195 | DR | -0.9 | OpenShort | | (2) | -6 | -10 | -37 | -20 | 0.1,51 | 49 | | 20 | Apr/19 | 11 | 39.85 | 37.81 | 36.8(0.1) | 37.72(0.43) | 38.02(-0.3) | 37.16 | -0.9 | | -9 | 37(0.1) | -50 | [2] | [-2] | [-30] | 29 | -90 | DR | -0.8 | OpenShort | | (2) | -5 | -36 | -18 | -20 | 0.3,71 | 49 | | | | |
| 21 | Apr/19 | 10 | 39.85 | 37.81 | 36.76(0.18) | 37.56(0.69) | 38.13(0.1) | 38.03 | -0.6 | | -9 | 37(1.3) | -50 | [3] | [7] | [-24] | 69 | 186 | CR | -0.1 | HoldShort | | (4) | 2 | -58 | -3 | -20 | 1.2,89 | 49 | | 22 | Apr/19 | 9 | 39.85 | 37.81 | 36.7(0.35) | 37.3(1.16) | 38.09(0.92) | 39.47 | -0.1 | | -9 | 36(6.1) | 10 | [6] | [25] | [37] | 116 | 624 | RG | 1.3 | SmallShort? | | (7) | 15 | 69 | 9 | 20 | 2.7,98 | 49 | | 23 | Apr/16 | 15 | 40.18 | 38.12 | 36.57(0.03) | 36.87(0.61) | 37.74(0.23) | 37.83 | -0.8 | | -8 | 30(1.6) | -35 | [1] | [7] | [6] | 84 | 372 | RG | 0.1 | Wait? | | (2) | 4 | 8 | -5 | 20 | 1.5,96 | 41 | | 24 | Apr/16 | 14 | 40.18 | 38.12 | 36.56(0.2) | 36.65(0.48) | 37.65(0.6) | 37.63 | -0.9 | | -8 | 28(0.8) | -20 | [3] | [13] | [6] | 79 | 240 | RG | -0 | Wait | | (0) | 10 | -4 | -2 | 20 | 1.3,96 | 41 | | 25 | Apr/16 | 13 | 40.18 | 38.12 | 36.49(0.28) | 36.48(0.47) | 37.43(1.21) | 37.72 | -0.9 | | -8 | 27(0.9) | 10 | [5] | [23] | [11] | 89 | 365 | RG | 0.4 | Wait | | (4) | 20 | -4 | 12 | 20 | 1.6,99 | 41 | | | | |
| 26 | Apr/16 | 12 | 40.18 | 38.12 | 36.39(0.33) | 36.31(0.44) | 36.98(1.27) | 37.82 | -0.8 | | -8 | 27(1.4) | 20 | [5] | [24] | [21] | 98 | 377 | UT | 1.1 | OpenLong | | (5) | 21 | 4 | 32 | 20 | 1.9,100 | 41 | | 27 | Apr/16 | 11 | 40.18 | 38.12 | 36.27(0.34) | 36.15(0.35) | 36.51(1.41) | 37.73 | -0.9 | | -8 | 25(2.5) | 25 | [6] | [26] | [33] | 85 | 413 | UT | 1.7 | OpenLong | | (5) | 23 | 15 | 49 | 20 | 2,85 | 41 | | 28 | Apr/16 | 10 | 40.18 | 38.12 | 36.15(0.26) | 36.02(0.32) | 36(1) | 37.37 | -1 | | -8 | 23(2.1) | 15 | [4] | [18] | [33] | 54 | 327 | UT | 2.1 | OpenLong | | (5) | 16 | 38 | 39 | 20 | 1.9,56 | 41 | | 29 | Apr/16 | 9 | 40.18 | 38.12 | 36.06(0.11) | 35.9(0.07) | 35.64(0.33) | 36.5 | -1.3 | | -8 | 21(-0.9) | 15 | [2] | [5] | [28] | 2 | 88 | UT | 1.5 | OpenLong? | | (2) | 5 | 45 | 25 | 20 | 0.7,34 | 41 | | 30 | Apr/15 | 15 | 40.41 | 38.55 | 36.02(0.06) | 35.88(-0.25) | 35.52(-0.33) | 35.5 | -1.7 | | -10 | 21(0.2) | -50 | [1] | [-9] | [-1] | -61 | -286 | DR | -0 | OpenShort? | | (-1) | -5 | 1 | -3 | -11 | -0.8,9 | 43 | | | | |
| 31 | Apr/15 | 14 | 40.41 | 38.55 | 36(-0.09) | 35.97(-0.33) | 35.64(-0.42) | 35.48 | -1.7 | | -10 | 21(0.4) | -50 | [-2] | [-12] | [-0] | -64 | -153 | DT | -0.3 | OpenShort | | (1) | -7 | 14 | -14 | -20 | -0.9,9 | 43 | | 32 | Apr/15 | 13 | 40.41 | 38.55 | 36.03(-0.12) | 36.09(-0.49) | 35.79(-0.71) | 35.16 | -1.8 | | -10 | 21(1.1) | -50 | [-2] | [-18] | [-15] | -74 | -303 | DT | -1.1 | OpenShort | | (-2) | -12 | -19 | -22 | -20 | -1.5,14 | 43 | | 33 | Apr/15 | 12 | 40.41 | 38.55 | 36.08(-0.03) | 36.27(-0.56) | 36.05(-0.32) | 35.59 | -1.7 | | -10 | 20(0.3) | -50 | [-1] | [-12] | [-8] | -51 | -191 | DT | -0.8 | OpenShort | | (-1) | -5 | -14 | -18 | -11 | -0.9,22 | 43 | | 34 | Apr/15 | 11 | 40.41 | 38.55 | 36.09(-0.02) | 36.47(-0.07) | 36.16(-0.19) | 35.9 | -1.6 | | -10 | 19(-0.1) | -50 | [-0] | [-6] | [-12] | -22 | -82 | DT | -0.5 | OpenShort | | (0) | -3 | -7 | -12 | -20 | -0.3,36 | 43 | | 35 | Apr/15 | 10 | 40.41 | 38.55 | 36.1(0.05) | 36.5(0.09) | 36.23(-0.21) | 36.06 | -1.5 | | -10 | 20(-0.1) | -50 | [1] | [-5] | [-11] | -8 | -118 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -3 | -20 | -0.1,45 | 43 | | | | |
| 36 | Apr/15 | 9 | 40.41 | 38.55 | 36.08(0.05) | 36.47(0.22) | 36.3(-0.24) | 36.24 | -1.5 | | -10 | 20(0) | -50 | [1] | [-4] | [-10] | 4 | -74 | DR | -0.1 | OpenShort? | | (1) | -4 | -9 | -1 | -20 | 0.3,46 | 43 | | 37 | Apr/14 | 15 | 40.86 | 39.14 | 36.06(0.03) | 36.39(0.33) | 36.39(-0.28) | 36.45 | -1.6 | | -10 | 20(-5.9) | -50 | [1] | [-4] | [-1] | 15 | 9 | DR | 0.1 | OpenShort? | | (1) | -5 | 12 | -1 | -20 | 0.7,47 | 48 | | 38 | Apr/14 | 14 | 40.86 | 39.14 | 36.05(-0.27) | 36.27(0.17) | 36.49(-0.8) | 36.17 | -1.7 | | -10 | 26(-3.8) | -50 | [-4] | [-15] | [-6] | 2 | 99 | DT | -0.5 | OpenShort | | (0) | -13 | -2 | -12 | -20 | 0.2,47 | 48 | | 39 | Apr/14 | 13 | 40.86 | 39.14 | 36.15(-0.25) | 36.21(0.12) | 36.78(0.05) | 36.22 | -1.7 | | -10 | 29(-3.5) | -50 | [-4] | [-2] | [-7] | 7 | 286 | DT | -0.7 | OpenShort | | (-4) | 1 | -10 | -8 | -20 | 0.1,54 | 48 | | 40 | Apr/14 | 12 | 40.86 | 39.14 | 36.24(-0.23) | 36.17(0.39) | 36.76(0.36) | 36.45 | -1.6 | | -10 | 33(-2.5) | -50 | [-4] | [5] | [-5] | 18 | 389 | RG | -0.3 | Wait | | (-4) | 6 | -9 | -4 | -20 | 0.2,63 | 48 | | | | |
| 41 | Apr/14 | 11 | 40.86 | 39.14 | 36.33(-0.17) | 36.03(0.15) | 36.63(0.64) | 36.66 | -1.5 | | -10 | 35(-2.6) | -45 | [-3] | [8] | [6] | 37 | 425 | UR | 0 | SmallShort | | (-4) | 10 | -13 | 18 | 20 | 0.3,79 | 48 | | 42 | Apr/14 | 10 | 40.86 | 39.14 | 36.39(-0.18) | 35.97(0.25) | 36.4(0.96) | 36.96 | -1.4 | | -10 | 38(-0.4) | -50 | [-3] | [14] | [6] | 32 | 590 | UR | 0.5 | SmallShort | | (-2) | 15 | -28 | 28 | 20 | 0.5,69 | 48 | | 43 | Apr/14 | 9 | 40.86 | 39.14 | 36.46(0.06) | 35.88(0.49) | 36.05(1.16) | 37.63 | -1.2 | | -10 | 38(0.7) | -5 | [1] | [20] | [45] | 30 | 554 | RG | 1.5 | SmallShort? | | (-1) | 19 | 66 | 29 | 20 | 1.1,52 | 48 | | 44 | Apr/13 | 15 | 41.33 | 39.9 | 36.44(0.06) | 35.71(0.03) | 35.64(0.19) | 36.12 | -1.9 | | -8 | 38(-4.5) | -10 | [1] | [2] | [14] | -16 | -102 | RG | 0.5 | Wait? | | (-3) | 3 | 16 | 16 | 20 | -0.3,42 | 41 | | 45 | Apr/13 | 14 | 41.33 | 39.9 | 36.42(-0.42) | 35.71(0) | 35.57(0.4) | 35.77 | -2 | | -8 | 42(-3.9) | -50 | [-7] | [3] | [6] | -51 | 351 | UR | 0.2 | SmallShort | | (1) | 6 | 13 | 4 | 17 | -0.6,14 | 41 | | | | |
| 46 | Apr/13 | 13 | 41.33 | 39.9 | 36.57(-0.5) | 35.7(-0.09) | 35.43(-0.35) | 35.49 | -2.1 | | -8 | 46(-2.4) | -50 | [-8] | [-10] | [2] | -58 | 117 | DP | 0 | OpenShort | | (-8) | -6 | 11 | 1 | -20 | -0.8,12 | 41 | | 47 | Apr/13 | 12 | 41.33 | 39.9 | 36.76(-0.5) | 35.73(-0.28) | 35.55(-0.45) | 35.25 | -2.2 | | -8 | 48(-1.6) | -50 | [-8] | [-13] | [-6] | -63 | -18 | DT | -0.2 | OpenShort | | (-9) | -7 | -13 | 6 | -20 | -1.1,15 | 41 | | 48 | Apr/13 | 11 | 41.33 | 39.9 | 36.95(-0.5) | 35.83(-0.72) | 35.71(-0.18) | 35.55 | -2.1 | | -8 | 50(-2.3) | -50 | [-8] | [-12] | [-0] | -62 | 82 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | -21 | 20 | -1,13 | 41 | | 49 | Apr/13 | 10 | 41.33 | 39.9 | 37.14(-0.51) | 36.09(-0.61) | 35.77(-0.16) | 35.8 | -2 | | -8 | 52(-2) | -50 | [-8] | [-11] | [14] | -61 | 120 | DP | 0 | OpenShort | | (-8) | -3 | 33 | -20 | 20 | -0.9,12 | 41 | | 50 | Apr/13 | 9 | 41.33 | 39.9 | 37.33(-0.63) | 36.31(-0.85) | 35.83(-0.39) | 35.06 | -2.3 | | -8 | 54(0.5) | -50 | [-10] | [-17] | [-25] | -80 | -73 | DT | -0.5 | HoldShort? | | (-11) | -6 | -46 | -27 | -20 | -1.5,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|