|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3600 One month high (close): $152.9100
IWC Daily Change: -0.08% Daily StdDev 2.07% IWC EMA_5_Trend: -0.36% 10Minute StdDev: $2.2926
Latest Price : $143.45(-0.08%) | Mon. Apr 26, 2021($1.2) Fri. Apr 23, 2021($1) Thu. Apr 22, 2021($1.3) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($1.2) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 145.41 | 144.5 | 141.99(0.05) | 143.67(0.17) | 144.8(0.17) | 144.46 | -0.4 | | -2 | 84(2.4) | -40 | [2] | [12] | [-15] | 72 | 162 | CR | -0.2 | HoldShort | | (2) | 8 | -43 | -7 | 2 | 1.1,94 | 37 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces: 145.41(daily_ema_20 0.66%)
Down Forces:
Support Levels: 143.67(weak_hourly_sma_10 -0.55%) 141.99(weak_hourly_sma_20 -1.71%)
Resistance Levels: 144.5(weak_daily_ema_10 0.03%)
|
| | | 2 | Apr/22 | 12 | 145.41 | 144.5 | 141.91(0.11) | 143.42(0.41) | 144.55(0.41) | 145.78 | 0.1 | | -2 | 82(6.8) | 30 | [5] | [30] | [9] | 95 | 262 | UT | 0.6 | OpenLong | | (5) | 20 | 17 | 4 | 20 | 1.8,100 | 37 | | 3 | Apr/22 | 11 | 145.41 | 144.5 | 141.76(0.1) | 142.84(0.43) | 143.96(0.39) | 145.27 | -0.1 | | -2 | 75(5.8) | 35 | [5] | [30] | [11] | 95 | 248 | UT | 0.7 | OpenLong | | (4) | 19 | 22 | 9 | 20 | 1.8,100 | 37 | | 4 | Apr/22 | 10 | 145.41 | 144.5 | 141.62(0.07) | 142.23(0.42) | 143.4(0.3) | 144.6 | -0.3 | | -2 | 69(3.2) | 25 | [3] | [25] | [12] | 93 | 214 | UT | 0.7 | OpenLong | | (4) | 15 | 23 | 13 | 20 | 1.7,100 | 37 | | 5 | Apr/22 | 9 | 145.41 | 144.5 | 141.52(0.02) | 141.64(0.37) | 142.96(0.29) | 143.91 | -0.6 | | -2 | 66(-3.8) | 10 | [1] | [22] | [13] | 83 | 223 | RG | 0.6 | Wait? | | (3) | 14 | 23 | 14 | 20 | 1.4,98 | 37 | | | | |
| 6 | Apr/21 | 15 | 145.3 | 144.9 | 141.49(-0.07) | 141.12(0.29) | 142.55(0.18) | 143.21 | -0.8 | | -2 | 70(-1.4) | -25 | [-3] | [14] | [10] | 69 | 239 | UR | 0.4 | SmallShort? | | (-1) | 9 | 14 | 13 | 20 | 1,94 | 44 | | 7 | Apr/21 | 14 | 145.3 | 144.9 | 141.59(-0.1) | 140.71(0.28) | 142.29(0.41) | 142.8 | -0.9 | | -2 | 71(-4.7) | -10 | [-5] | [25] | [10] | 54 | 296 | UR | 0.3 | SmallShort | | (-4) | 20 | 10 | 17 | 20 | 0.6,89 | 44 | | 8 | Apr/21 | 13 | 145.3 | 144.9 | 141.74(-0.1) | 140.32(0.11) | 141.71(0.46) | 142.48 | -1 | | -2 | 76(-3.5) | -10 | [-5] | [23] | [10] | 42 | 268 | UR | 0.4 | SmallShort | | (-6) | 22 | 2 | 20 | 20 | 0.4,82 | 44 | | 9 | Apr/21 | 12 | 145.3 | 144.9 | 141.88(-0.09) | 140.17(-0.01) | 141.06(0.53) | 142.42 | -1 | | -2 | 80(-2.4) | 20 | [-4] | [23] | [21] | 31 | 267 | UR | 0.6 | SmallShort | | (-5) | 26 | 20 | 32 | 20 | 0.2,76 | 44 | | 10 | Apr/21 | 11 | 145.3 | 144.9 | 142.01(-0.1) | 140.18(-0.09) | 140.31(0.44) | 141.83 | -1.2 | | -2 | 82(-3.2) | -5 | [-5] | [17] | [11] | 2 | 204 | UR | 0.7 | SmallShort | | (-6) | 21 | -3 | 28 | 20 | -0.1,54 | 44 | | | | |
| 11 | Apr/21 | 10 | 145.3 | 144.9 | 142.15(-0.11) | 140.3(-0.08) | 139.69(0.4) | 141.93 | -1.2 | | -2 | 85(-2.4) | 15 | [-5] | [15] | [35] | -19 | 194 | UR | 0.9 | SmallShort | | (-5) | 19 | 68 | 24 | 20 | -0.1,34 | 44 | | 12 | Apr/21 | 9 | 145.3 | 144.9 | 142.31(-0.18) | 140.41(-0.2) | 139.14(0.16) | 139.91 | -1.9 | | -2 | 88(-0.7) | -15 | [-9] | [0] | [11] | -64 | 55 | UR | 0.3 | SmallShort? | | (-9) | 8 | 24 | 11 | 15 | -1,11 | 44 | | 13 | Apr/20 | 15 | 145.42 | 145.15 | 142.56(-0.22) | 140.69(-0.23) | 138.92(-0.25) | 139.2 | -2.3 | | -6 | 88(0.8) | -50 | [-11] | [-23] | [5] | -82 | -79 | DP | 0.1 | OpenShort? | | (-10) | -12 | 17 | 7 | -20 | -1.4,3 | 44 | | 14 | Apr/20 | 14 | 145.42 | 145.15 | 142.88(-0.25) | 141.02(-0.27) | 139.27(-0.56) | 138.68 | -2.5 | | -6 | 87(4.6) | -50 | [-12] | [-40] | [-3] | -91 | -176 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 10 | -20 | -1.7,2 | 44 | | 15 | Apr/20 | 13 | 145.42 | 145.15 | 143.24(-0.25) | 141.4(-0.33) | 140.05(-0.61) | 138.72 | -2.4 | | -6 | 83(8.2) | -50 | [-12] | [-44] | [-10] | -98 | -218 | DT | -0.6 | OpenShort | | (-12) | -30 | -15 | 1 | -20 | -2,2 | 44 | | | | |
| 16 | Apr/20 | 12 | 145.42 | 145.15 | 143.6(-0.21) | 141.86(-0.42) | 140.91(-0.54) | 139.17 | -2.3 | | -6 | 75(8.7) | -50 | [-10] | [-42] | [-1] | -103 | -234 | BT | -0.8 | OpenLong | | (-11) | -26 | 11 | -8 | -20 | -2.2,2 | 44 | | 17 | Apr/20 | 11 | 145.42 | 145.15 | 143.9(-0.22) | 142.46(-0.48) | 141.67(-0.55) | 138.85 | -2.4 | | -6 | 66(13.9) | -50 | [-11] | [-44] | [-32] | -120 | -265 | DT | -1.6 | HoldShort | | (-11) | -27 | -70 | -16 | -20 | -2.8,0 | 44 | | 18 | Apr/20 | 10 | 145.42 | 145.15 | 144.22(-0.16) | 143.15(-0.31) | 142.45(-0.22) | 140.94 | -1.6 | | -6 | 52(6.8) | -50 | [-8] | [-23] | [-22] | -102 | -122 | DT | -1.1 | HoldShort | | (-8) | -11 | -54 | -7 | -20 | -2.3,6 | 44 | | 19 | Apr/20 | 9 | 145.42 | 145.15 | 144.45(-0.1) | 143.6(-0.16) | 142.45(-0) | 142.56 | -1 | | -6 | 45(0.2) | -50 | [-5] | [-8] | [-6] | -78 | -26 | DT | -0.2 | HoldShort? | | (-5) | -0 | -16 | 5 | -17 | -1.5,10 | 44 | | 20 | Apr/19 | 15 | 146.1 | 146.18 | 144.6(-0.12) | 143.84(-0.11) | 142.76(-0.04) | 143.04 | -1.1 | | -5 | 45(1.9) | -30 | [-6] | [-8] | [1] | -71 | 4 | DP | 0.2 | OpenShort? | | (-4) | -2 | 2 | 11 | -15 | -1.3,12 | 59 | | | | |
| 21 | Apr/19 | 14 | 146.1 | 146.18 | 144.78(-0.11) | 143.99(-0.16) | 142.82(-0.3) | 142.98 | -1.1 | | -5 | 43(0) | -40 | [-5] | [-22] | [2] | -81 | -84 | DP | 0.1 | OpenShort | | (-6) | -15 | 8 | 6 | -16 | -1.5,7 | 59 | | 22 | Apr/19 | 13 | 146.1 | 146.18 | 144.94(-0.15) | 144.22(-0.15) | 143.25(-0.42) | 142.72 | -1.2 | | -5 | 43(-1.4) | -50 | [-7] | [-29] | [-2] | -93 | -103 | DT | -0.4 | HoldShort | | (-6) | -21 | 7 | -6 | -20 | -1.8,2 | 59 | | 23 | Apr/19 | 12 | 146.1 | 146.18 | 145.15(-0.19) | 144.44(-0.21) | 143.86(-0.39) | 142.51 | -1.3 | | -5 | 45(1.1) | -50 | [-9] | [-29] | [-9] | -103 | -82 | DT | -1.1 | HoldShort | | (-8) | -19 | -1 | -26 | -20 | -2.1,0 | 59 | | 24 | Apr/19 | 11 | 146.1 | 146.18 | 145.43(-0.19) | 144.75(-0.22) | 144.43(-0.33) | 142.55 | -1.2 | | -5 | 43(3.3) | -50 | [-9] | [-26] | [-17] | -99 | -88 | DT | -1.5 | OpenShort | | (-9) | -16 | -25 | -25 | -20 | -2.3,9 | 59 | | 25 | Apr/19 | 10 | 146.1 | 146.18 | 145.7(-0.16) | 145.07(-0.18) | 144.91(-0.18) | 143.33 | -1 | | -5 | 40(2.8) | -50 | [-8] | [-17] | [-24] | -74 | -39 | DT | -1.4 | OpenShort | | (-8) | -9 | -58 | -7 | -20 | -2.1,29 | 59 | | | | |
| 26 | Apr/19 | 9 | 146.1 | 146.18 | 145.93(-0.09) | 145.07(-0) | 145.17(-0.01) | 145.13 | -0.3 | | -5 | 37(0.5) | -50 | [-5] | [-4] | [-5] | -26 | 43 | DT | -0 | OpenShort? | | (-5) | -1 | -21 | 14 | -8 | -0.8,44 | 59 | | 27 | Apr/16 | 15 | 146.65 | 146.84 | 146.06(-0.02) | 145.34(0.03) | 145.18(0.11) | 145.78 | -0.3 | | -2 | 37(4.9) | 5 | [-1] | [5] | [9] | -23 | 31 | UR | 0.6 | SmallShort? | | (-3) | 5 | 14 | 19 | 11 | -0.3,35 | 51 | | 28 | Apr/16 | 14 | 146.65 | 146.84 | 146.06(0) | 145.29(-0.01) | 145.02(-0.03) | 145.36 | -0.4 | | -2 | 32(-0.7) | 10 | [0] | [-3] | [5] | -52 | -59 | RG | 0.3 | Wait | | (-2) | -2 | 13 | 3 | 3 | -0.7,16 | 51 | | 29 | Apr/16 | 13 | 146.65 | 146.84 | 146.09(0.01) | 145.3(-0.04) | 145.06(-0.12) | 144.97 | -0.5 | | -2 | 33(-1.6) | 5 | [1] | [-8] | [3] | -67 | -122 | RG | -0.1 | Wait | | (-1) | -6 | 12 | -2 | -4 | -1,8 | 51 | | 30 | Apr/16 | 12 | 146.65 | 146.84 | 146.08(0.02) | 145.36(-0.14) | 145.23(-0.19) | 144.61 | -0.6 | | -2 | 34(-0.9) | -25 | [1] | [-14] | [-10] | -80 | -172 | DR | -0.5 | HoldShort | | (0) | -9 | -19 | -15 | -10 | -1.3,3 | 51 | | | | |
| 31 | Apr/16 | 11 | 146.65 | 146.84 | 146.05(0.03) | 145.56(-0.08) | 145.23(-0) | 145.2 | -0.4 | | -2 | 35(-1.1) | 10 | [2] | [-3] | [1] | -61 | -92 | RG | -0.3 | Wait | | (1) | -0 | 8 | -12 | 0 | -0.7,7 | 51 | | 32 | Apr/16 | 10 | 146.65 | 146.84 | 146(0.02) | 145.67(-0.13) | 145.5(-0.05) | 144.95 | -0.5 | | -2 | 36(-0.4) | -15 | [1] | [-7] | [-10] | -61 | -104 | DR | -0.5 | OpenShort | | (1) | -3 | -20 | -14 | -6 | -0.9,12 | 51 | | 33 | Apr/16 | 9 | 146.65 | 146.84 | 145.98(0.04) | 145.86(-0.17) | 145.57(0.02) | 145.58 | -0.3 | | -2 | 37(-0.1) | -5 | [2] | [-4] | [-0] | -34 | -68 | RG | 0 | Wait? | | (2) | 1 | -8 | 2 | 20 | -0.3,24 | 51 | | 34 | Apr/15 | 15 | 146.97 | 147.17 | 145.93(0.02) | 146.11(-0.15) | 145.54(0.03) | 145.82 | -0.3 | | -3 | 37(2.3) | -10 | [1] | [-3] | [0] | -24 | -23 | RG | 0.2 | Wait? | | (2) | 2 | -5 | 2 | 15 | -0.1,29 | 55 | | 35 | Apr/15 | 14 | 146.97 | 147.17 | 145.9(0.01) | 146.33(-0.13) | 145.5(-0.08) | 145.97 | -0.3 | | -3 | 34(-0.1) | -5 | [1] | [-8] | [9] | -20 | -32 | RG | 0.4 | Wait | | (1) | -4 | 25 | -2 | 13 | 0.1,28 | 55 | | | | |
| 36 | Apr/15 | 13 | 146.97 | 147.17 | 145.88(-0.01) | 146.53(-0.16) | 145.62(-0.15) | 145.18 | -0.5 | | -3 | 35(0.2) | -25 | [-1] | [-12] | [-5] | -40 | -80 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | -0.6,25 | 55 | | 37 | Apr/15 | 12 | 146.97 | 147.17 | 145.89(-0.02) | 146.77(-0.08) | 145.84(-0.22) | 145.28 | -0.5 | | -3 | 34(0.2) | -45 | [-1] | [-14] | [-9] | -29 | -76 | DT | -0.5 | OpenShort | | (0) | -11 | -6 | -18 | -20 | -0.5,34 | 55 | | 38 | Apr/15 | 11 | 146.97 | 147.17 | 145.92(-0.02) | 146.77(0) | 146.16(-0.35) | 145.45 | -0.4 | | -3 | 34(0) | -50 | [-1] | [-18] | [-10] | -15 | -100 | DT | -0.6 | OpenShort | | (-1) | -17 | -5 | -16 | -20 | -0.4,45 | 55 | | 39 | Apr/15 | 10 | 146.97 | 147.17 | 145.95(0.01) | 146.87(0.06) | 146.67(-0.33) | 145.6 | -0.4 | | -3 | 34(-0.1) | -50 | [1] | [-16] | [-20] | -6 | -117 | DR | -0.9 | OpenShort | | (-1) | -16 | -31 | -22 | -20 | -0.3,52 | 55 | | 40 | Apr/15 | 9 | 146.97 | 147.17 | 145.94(0.05) | 146.79(0.17) | 147.16(-0.18) | 146.57 | -0.1 | | -3 | 34(0.2) | -15 | [3] | [-5] | [-4] | 25 | -60 | DR | -0.5 | OpenShort? | | (1) | -9 | 9 | -23 | -20 | 0.5,62 | 55 | | | | |
| 41 | Apr/14 | 15 | 147.48 | 147.28 | 145.94(0) | 146.55(0.15) | 147.43(-0.18) | 146.29 | -0.3 | | -3 | 34(4.3) | -40 | [0] | [-5] | [-13] | 33 | -17 | DR | -0.9 | OpenShort? | | (2) | -9 | -19 | -22 | -20 | 0.3,75 | 63 | | 42 | Apr/14 | 14 | 147.48 | 147.28 | 145.87(-0.01) | 146.33(0.17) | 147.7(0.06) | 146.88 | -0.1 | | -3 | 30(0.1) | -50 | [-1] | [7] | [-15] | 60 | 95 | RG | -0.7 | Wait | | (1) | 3 | -36 | -13 | -5 | 0.8,90 | 63 | | 43 | Apr/14 | 13 | 147.48 | 147.28 | 145.88(0.04) | 146.09(0.23) | 147.61(0.36) | 148 | 0.1 | | -3 | 30(1.6) | 15 | [2] | [24] | [4] | 93 | 201 | UT | 0.3 | OpenLong | | (1) | 18 | -1 | 6 | 20 | 1.7,100 | 63 | | 44 | Apr/14 | 12 | 147.48 | 147.28 | 145.82(0.04) | 145.75(0.18) | 147.08(0.45) | 148.04 | 0.1 | | -3 | 28(1.4) | 15 | [2] | [27] | [11] | 98 | 224 | UT | 0.8 | OpenLong | | (2) | 22 | 3 | 25 | 20 | 1.9,100 | 63 | | 45 | Apr/14 | 11 | 147.48 | 147.28 | 145.77(0.02) | 145.48(0.16) | 146.42(0.52) | 147.95 | 0.1 | | -3 | 27(0.8) | 20 | [1] | [30] | [18] | 100 | 265 | UT | 1.4 | CloseLong | | (2) | 26 | 10 | 44 | 20 | 2,100 | 63 | | | | |
| 46 | Apr/14 | 10 | 147.48 | 147.28 | 145.77(0) | 145.24(0.16) | 145.66(0.48) | 147.62 | 0 | | -3 | 26(0.6) | 25 | [0] | [27] | [27] | 75 | 255 | UR | 1.8 | SmallShort | | (1) | 24 | 38 | 48 | 20 | 1.8,80 | 63 | | 47 | Apr/14 | 9 | 147.48 | 147.28 | 145.73(-0.03) | 145.01(0.04) | 144.96(0.27) | 146.43 | -0.3 | | -3 | 25(-0.7) | 20 | [-2] | [14] | [23] | 22 | 152 | UR | 1.4 | SmallShort? | | (-1) | 13 | 35 | 37 | 20 | 0.7,54 | 63 | | 48 | Apr/13 | 15 | 147.89 | 147.07 | 145.77(-0.06) | 144.95(-0.05) | 144.57(0.1) | 145.34 | -0.6 | | -5 | 26(0.9) | -25 | [-3] | [3] | [7] | -33 | 57 | UR | 0.7 | SmallShort? | | (-4) | 5 | 19 | -11 | 20 | -0.4,27 | 50 | | 49 | Apr/13 | 14 | 147.89 | 147.07 | 145.86(-0.09) | 145.02(-0.05) | 144.43(-0.08) | 144.76 | -0.7 | | -5 | 25(0) | -35 | [-4] | [-6] | [3] | -68 | -10 | DP | 0.3 | OpenShort | | (-4) | -4 | 20 | -23 | -1 | -1,7 | 50 | | 50 | Apr/13 | 13 | 147.89 | 147.07 | 145.99(-0.11) | 145.09(-0.08) | 144.54(-0.2) | 144.15 | -0.8 | | -5 | 25(1.3) | -50 | [-5] | [-13] | [-7] | -90 | -68 | DT | -0.3 | OpenShort | | (-6) | -10 | 0 | -30 | -20 | -1.6,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|