|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $72.3750 One month high (close): $81.0100
FANG Daily Change: 0.41% Daily StdDev 3.94% FANG EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $75.31(0.41%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 76 | 76.34 | 74.96(-0.12) | 74.98(0.26) | 74.96(0.23) | 75.79 | -0.1 | | 1 | 57(-6.4) | 0 | [-3] | [8] | [11] | 46 | 294 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 28 | 12 | 0.7,78 | 37 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 76(daily_ema_20 0.28%)
Down Forces: 74.96(hourly_sma_20 -1.1%)
Support Levels: 74.98(weak_hourly_sma_10 -1.07%)
Resistance Levels: 76.34(weak_daily_ema_10 0.73%)
|
| | | 2 | Apr/22 | 11 | 76 | 76.34 | 75.05(-0.17) | 74.78(0.14) | 74.79(0.12) | 75.34 | -0.3 | | 1 | 63(-4.8) | 5 | [-4] | [4] | [12] | 6 | 249 | UR | 0.4 | SmallShort | | (-4) | 3 | 27 | 8 | 20 | 0.2,51 | 37 | | 3 | Apr/22 | 10 | 76 | 76.34 | 75.18(-0.2) | 74.67(0.03) | 74.7(-0.28) | 74.51 | -0.7 | | 1 | 68(-6.9) | -15 | [-5] | [-8] | [2] | -28 | 45 | DP | -0.1 | OpenShort | | (-6) | -7 | 11 | -1 | -19 | -0.5,35 | 37 | | 4 | Apr/22 | 9 | 76 | 76.34 | 75.33(-0.28) | 74.67(0) | 74.91(-0.27) | 74.17 | -0.9 | | 1 | 75(-8.5) | -35 | [-7] | [-9] | [-13] | -38 | 71 | DT | -0.5 | OpenShort? | | (-6) | -7 | -27 | -4 | -20 | -0.8,32 | 37 | | 5 | Apr/21 | 15 | 75.98 | 76.35 | 75.54(-0.29) | 74.65(0.13) | 75.11(0.14) | 75.01 | -0.5 | | 1 | 84(-1.9) | -15 | [-7] | [3] | [2] | -17 | 270 | UR | -0.1 | SmallShort? | | (-6) | 4 | 3 | 2 | 5 | -0.3,41 | 55 | | | | |
| 6 | Apr/21 | 14 | 75.98 | 76.35 | 75.76(-0.2) | 74.55(0.17) | 75(0.3) | 74.91 | -0.5 | | 1 | 86(-2.5) | -0 | [-5] | [8] | [1] | -26 | 172 | UR | -0.1 | SmallShort | | (-7) | 8 | 0 | 7 | -5 | -0.5,37 | 55 | | 7 | Apr/21 | 13 | 75.98 | 76.35 | 75.91(-0.22) | 74.42(0.07) | 74.78(0.18) | 74.9 | -0.5 | | 1 | 88(-1.7) | -0 | [-6] | [4] | [-3] | -27 | 140 | RG | 0.1 | Wait | | (-5) | 5 | -22 | 12 | 20 | -0.6,38 | 55 | | 8 | Apr/21 | 12 | 75.98 | 76.35 | 76.07(-0.17) | 74.37(-0.05) | 74.65(0.36) | 75.58 | -0.2 | | 1 | 90(-2.4) | 35 | [-4] | [7] | [18] | -24 | 210 | UR | 0.5 | SmallShort | | (-4) | 9 | 14 | 18 | 20 | -0.3,34 | 55 | | 9 | Apr/21 | 11 | 75.98 | 76.35 | 76.2(-0.21) | 74.41(-0.3) | 74.38(0.26) | 75.15 | -0.4 | | 1 | 92(-2.2) | 35 | [-5] | [1] | [20] | -46 | 142 | UR | 0.4 | SmallShort | | (-5) | 7 | 22 | 10 | 20 | -0.6,19 | 55 | | 10 | Apr/21 | 10 | 75.98 | 76.35 | 76.36(-0.27) | 74.63(-0.41) | 74.18(0.11) | 74.47 | -0.7 | | 1 | 94(1.3) | 15 | [-7] | [-4] | [14] | -64 | 57 | RG | 0.1 | Wait | | (-6) | 3 | 22 | 5 | 20 | -1,11 | 55 | | | | |
| 11 | Apr/21 | 9 | 75.98 | 76.35 | 76.57(-0.28) | 74.94(-0.5) | 74.1(0.05) | 73.8 | -1.1 | | 1 | 93(3.3) | -20 | [-7] | [-7] | [-4] | -77 | -61 | DT | -0.2 | OpenShort? | | (-8) | 1 | -15 | 4 | 0 | -1.4,8 | 55 | | 12 | Apr/20 | 15 | 75.87 | 76.51 | 76.78(-0.28) | 75.32(-0.47) | 74.07(-0.03) | 74.25 | -0.7 | | 1 | 90(7.3) | -15 | [-7] | [-9] | [1] | -75 | -52 | DP | 0.1 | OpenShort? | | (-6) | -1 | -0 | 9 | -4 | -1.4,10 | 53 | | 13 | Apr/20 | 14 | 75.87 | 76.51 | 77(-0.3) | 75.68(-0.43) | 74.09(-0.46) | 74.26 | -0.7 | | 1 | 82(3.1) | -25 | [-8] | [-19] | [1] | -79 | -172 | DP | 0.1 | OpenShort | | (-7) | -12 | 4 | 15 | -20 | -1.5,9 | 53 | | 14 | Apr/20 | 13 | 75.87 | 76.51 | 77.23(-0.33) | 76.01(-0.56) | 74.43(-0.87) | 74.14 | -0.8 | | 1 | 79(6.4) | -45 | [-8] | [-31] | [-1] | -90 | -285 | DT | -0.2 | OpenShort | | (-8) | -22 | 3 | 14 | -20 | -1.8,5 | 53 | | 15 | Apr/20 | 12 | 75.87 | 76.51 | 77.48(-0.29) | 76.44(-0.68) | 75.09(-0.9) | 74.04 | -0.8 | | 1 | 73(8.7) | -40 | [-7] | [-33] | [-0] | -103 | -371 | BT | -0.7 | OpenLong | | (-9) | -23 | 14 | 7 | -20 | -2.2,2 | 53 | | | | |
| 16 | Apr/20 | 11 | 75.87 | 76.51 | 77.7(-0.32) | 76.97(-0.55) | 75.77(-1.05) | 73.63 | -1 | | 1 | 64(14.8) | -50 | [-8] | [-36] | [-25] | -123 | -463 | DT | -1.5 | HoldShort | | (-8) | -26 | -25 | -11 | -20 | -2.9,0 | 53 | | 17 | Apr/20 | 10 | 75.87 | 76.51 | 77.95(-0.29) | 77.4(-0.48) | 76.57(-0.89) | 74.4 | -0.7 | | 1 | 49(14.8) | -50 | [-7] | [-31] | [-33] | -133 | -391 | DT | -2 | HoldShort | | (-7) | -22 | -50 | -18 | -20 | -3.3,0 | 53 | | 18 | Apr/20 | 9 | 75.87 | 76.51 | 78.18(-0.21) | 77.78(-0.27) | 77.26(-0.42) | 75.96 | 0 | | 1 | 35(7.6) | -50 | [-5] | [-16] | [-26] | -123 | -170 | DT | -1.7 | HoldShort? | | (-5) | -11 | -45 | -16 | -20 | -2.9,0 | 53 | | 19 | Apr/19 | 15 | 75.93 | 76.66 | 78.34(-0.12) | 77.99(-0.12) | 77.58(-0.27) | 77.4 | 0.7 | | 2 | 27(-4) | -10 | [-3] | [-9] | [-4] | -89 | -67 | DT | -0.3 | HoldShort? | | (-3) | -7 | -2 | -9 | -20 | -1.6,1 | 57 | | 20 | Apr/19 | 14 | 75.93 | 76.66 | 78.43(-0.18) | 78.08(-0.16) | 77.79(-0.47) | 77.48 | 0.7 | | 2 | 31(-4.1) | -25 | [-5] | [-15] | [-6] | -79 | -54 | DT | -0.5 | HoldShort | | (-3) | -12 | -5 | -13 | -20 | -1.4,6 | 57 | | | | |
| 21 | Apr/19 | 13 | 75.93 | 76.66 | 78.57(-0.19) | 78.2(-0.06) | 78.16(-0.08) | 77.63 | 0.8 | | 2 | 35(-3.1) | -25 | [-5] | [-4] | [-8] | -74 | 56 | DT | -0.7 | OpenShort | | (-4) | -2 | -6 | -18 | -20 | -1.2,6 | 57 | | 22 | Apr/19 | 12 | 75.93 | 76.66 | 78.72(-0.17) | 78.24(-0.1) | 78.22(-0.1) | 77.82 | 0.9 | | 2 | 38(-3.3) | -10 | [-4] | [-4] | [-2] | -61 | 41 | DT | -0.5 | OpenShort | | (-5) | -3 | 7 | -17 | -17 | -1.1,17 | 57 | | 23 | Apr/19 | 11 | 75.93 | 76.66 | 78.86(-0.2) | 78.32(-0.18) | 78.29(-0.14) | 77.59 | 0.8 | | 2 | 42(0.2) | -15 | [-5] | [-7] | [-9] | -40 | 12 | DT | -0.8 | OpenShort | | (-5) | -4 | -27 | 13 | -20 | -1.4,45 | 57 | | 24 | Apr/19 | 10 | 75.93 | 76.66 | 79.02(-0.12) | 78.46(-0.09) | 78.4(0.03) | 78.45 | 1.2 | | 2 | 41(0.4) | -5 | [-3] | [-1] | [-5] | -20 | 61 | RG | 0.1 | Wait | | (-4) | 1 | -26 | 14 | 19 | -0.6,45 | 57 | | 25 | Apr/19 | 9 | 75.93 | 76.66 | 79.11(-0.01) | 78.53(0.11) | 78.38(0.17) | 79.31 | 1.6 | | 2 | 41(-1) | 50 | [-0] | [6] | [20] | -10 | 87 | UR | 1 | SmallShort? | | (-2) | 4 | 42 | 15 | 20 | 0.2,35 | 57 | | | | |
| 26 | Apr/16 | 15 | 75.93 | 76.49 | 79.12(-0.01) | 78.44(-0.08) | 78.25(-0.01) | 77.96 | 0.9 | | 2 | 42(-10) | 20 | [-0] | [-2] | [-6] | -80 | -142 | RG | -0.3 | Wait? | | (-2) | -0 | -7 | -10 | -20 | -1.3,3 | 54 | | 27 | Apr/16 | 14 | 75.93 | 76.49 | 79.13(0.16) | 78.51(-0.08) | 78.26(-0.11) | 78.17 | 1 | | 2 | 52(-9) | 35 | [4] | [-3] | [-2] | -63 | -316 | DR | -0.1 | OpenShort | | (0) | -3 | 2 | -9 | -9 | -0.8,7 | 54 | | 28 | Apr/16 | 13 | 75.93 | 76.49 | 79.01(0.16) | 78.58(-0.14) | 78.35(-0.22) | 78.11 | 1 | | 2 | 61(-8.5) | 30 | [4] | [-7] | [-4] | -56 | -335 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -8 | -8 | -0.7,12 | 54 | | 29 | Apr/16 | 12 | 75.93 | 76.49 | 78.88(0.18) | 78.69(-0.11) | 78.52(-0.21) | 78.33 | 1.1 | | 2 | 69(-4.2) | 30 | [5] | [-6] | [-7] | -49 | -311 | DR | -0.1 | OpenShort | | (5) | -5 | -11 | -16 | -11 | -0.4,11 | 54 | | 30 | Apr/16 | 11 | 75.93 | 76.49 | 78.74(0.16) | 78.78(-0.2) | 78.68(0.06) | 78.67 | 1.3 | | 2 | 74(-4.4) | 40 | [4] | [-1] | [6] | -37 | -161 | RG | -0 | Wait | | (5) | 2 | 20 | -16 | 20 | -0,13 | 54 | | | | |
| 31 | Apr/16 | 10 | 75.93 | 76.49 | 78.61(0.13) | 78.94(-0.32) | 78.63(-0.15) | 78.03 | 1 | | 2 | 78(-4.4) | 15 | [3] | [-8] | [-10] | -31 | -246 | DR | -0.4 | OpenShort | | (3) | -4 | -18 | -18 | -12 | -0.3,27 | 54 | | 32 | Apr/16 | 9 | 75.93 | 76.49 | 78.51(0.18) | 79.19(-0.25) | 78.75(-0.07) | 78.6 | 1.2 | | 2 | 82(-6.7) | 20 | [5] | [-4] | [-5] | -2 | -199 | DR | -0.1 | OpenShort? | | (4) | -2 | -12 | -5 | 3 | 0.1,46 | 54 | | 33 | Apr/15 | 15 | 75.8 | 76.78 | 78.37(0.27) | 79.39(-0.23) | 78.81(-0.07) | 78.99 | 1.5 | | 3 | 89(-10.3) | 35 | [7] | [-2] | [-1] | 10 | -222 | DR | 0.1 | OpenShort? | | (5) | -2 | -4 | -5 | 12 | 0.3,52 | 60 | | 34 | Apr/15 | 14 | 75.8 | 76.78 | 78.16(0.33) | 79.57(-0.16) | 78.86(-0.02) | 79.13 | 1.5 | | 3 | 99(-7.4) | 50 | [8] | [1] | [6] | 24 | -224 | UT | 0.1 | OpenLong | | (7) | -1 | 22 | -4 | -9 | 0.5,61 | 60 | | 35 | Apr/15 | 13 | 75.8 | 76.78 | 77.9(0.3) | 79.7(-0.12) | 78.87(-0.47) | 78.43 | 1.2 | | 3 | 107(-6.7) | 15 | [8] | [-10] | [-11] | 14 | -364 | DR | -0.2 | OpenShort | | (8) | -12 | -6 | -12 | -20 | 0.2,59 | 60 | | | | |
| 36 | Apr/15 | 12 | 75.8 | 76.78 | 77.67(0.32) | 79.8(0.06) | 79.24(-0.49) | 78.62 | 1.3 | | 3 | 114(-4.2) | 15 | [8] | [-8] | [-14] | 25 | -338 | DR | -0.3 | OpenShort | | (8) | -12 | -8 | -11 | -20 | 0.4,65 | 60 | | 37 | Apr/15 | 11 | 75.8 | 76.78 | 77.42(0.31) | 79.75(0.39) | 79.63(-0.43) | 78.87 | 1.4 | | 3 | 118(-2.8) | -0 | [8] | [-3] | [-19] | 35 | -239 | DR | -0.3 | OpenShort | | (9) | -11 | -12 | -15 | -20 | 0.6,70 | 60 | | 38 | Apr/15 | 10 | 75.8 | 76.78 | 77.18(0.33) | 79.44(0.46) | 79.97(-0.39) | 79.27 | 1.6 | | 3 | 121(0.5) | 15 | [8] | [-1] | [-10] | 49 | -172 | DR | -0.3 | OpenShort | | (9) | -10 | 2 | -14 | -20 | 0.8,79 | 60 | | 39 | Apr/15 | 9 | 75.8 | 76.78 | 76.92(0.28) | 79.07(0.48) | 80.28(-0.31) | 79.19 | 1.6 | | 3 | 120(1.9) | -5 | [7] | [1] | [-20] | 59 | -72 | CR | -0.4 | HoldShort? | | (9) | -8 | -32 | -13 | -20 | 0.9,86 | 60 | | 40 | Apr/14 | 15 | 75.84 | 76.22 | 76.71(0.32) | 78.7(0.53) | 80.53(0.22) | 80.25 | 1.9 | | 2 | 118(13) | 35 | [8] | [16] | [-3] | 80 | 186 | CR | -0.1 | OpenShort? | | (9) | 6 | -10 | -10 | 20 | 1.4,95 | 61 | | | | |
| 41 | Apr/14 | 14 | 75.84 | 76.22 | 76.47(0.39) | 78.29(0.59) | 80.35(0.61) | 80.58 | 2 | | 2 | 105(7) | 50 | [10] | [27] | [5] | 91 | 294 | UT | 0.1 | OpenLong | | (9) | 15 | -0 | -10 | 20 | 1.7,98 | 61 | | 42 | Apr/14 | 13 | 75.84 | 76.22 | 76.17(0.4) | 77.83(0.63) | 79.87(1.23) | 80.59 | 2 | | 2 | 98(9.1) | 50 | [10] | [43] | [6] | 97 | 486 | UT | 0.3 | OpenLong | | (10) | 31 | -6 | -7 | 20 | 1.9,99 | 61 | | 43 | Apr/14 | 12 | 75.84 | 76.22 | 75.87(0.42) | 77.34(0.77) | 78.9(1.33) | 80.8 | 2.1 | | 2 | 89(13.6) | 50 | [11] | [47] | [15] | 110 | 560 | UT | 0.9 | HoldLong | | (11) | 33 | 12 | -2 | 20 | 2.4,100 | 61 | | 44 | Apr/14 | 11 | 75.84 | 76.22 | 75.55(0.39) | 76.75(0.85) | 77.87(1.31) | 80.41 | 2 | | 2 | 75(16.6) | 50 | [10] | [47] | [26] | 120 | 575 | UT | 1.5 | HoldLong | | (10) | 33 | 32 | 21 | 20 | 2.8,100 | 61 | | 45 | Apr/14 | 10 | 75.84 | 76.22 | 75.26(0.29) | 76.1(0.74) | 76.87(0.85) | 79.38 | 1.5 | | 2 | 59(15.6) | 50 | [7] | [34] | [28] | 119 | 468 | UT | 1.8 | HoldLong | | (9) | 21 | 38 | 21 | 20 | 3,94 | 61 | | | | |
| 46 | Apr/14 | 9 | 75.84 | 76.22 | 75.04(0.19) | 75.54(0.59) | 76.23(0.58) | 78.15 | 1 | | 2 | 43(10.5) | 50 | [5] | [24] | [38] | 115 | 361 | UT | 1.9 | HoldLong? | | (5) | 15 | 77 | 19 | 20 | 3.1,87 | 61 | | 47 | Apr/13 | 15 | 75.88 | 75.6 | 74.89(-0.02) | 75.1(0.23) | 76.23(0) | 75.77 | -0 | | -3 | 33(3.5) | -25 | [-1] | [3] | [1] | 56 | 140 | UR | -0 | SmallShort? | | (1) | 0 | 5 | -14 | 16 | 1.2,76 | 59 | | 48 | Apr/13 | 14 | 75.88 | 75.6 | 74.9(0.03) | 74.93(0.21) | 75.79(0.2) | 75.63 | -0.1 | | -3 | 29(0.7) | -0 | [1] | [8] | [7] | 57 | 120 | RG | -0.2 | Wait | | (-1) | 5 | 8 | 19 | 20 | 1,82 | 59 | | 49 | Apr/13 | 13 | 75.88 | 75.6 | 74.88(0.04) | 74.77(0.07) | 75.64(0.4) | 75.4 | -0.2 | | -3 | 29(0.4) | -15 | [1] | [11] | [-2] | 57 | 135 | CR | -0.3 | HoldShort | | (1) | 10 | -25 | 19 | 20 | 0.7,89 | 59 | | 50 | Apr/13 | 12 | 75.88 | 75.6 | 74.85(0.09) | 74.72(0.1) | 75.34(0.65) | 76.18 | 0.1 | | -3 | 28(2.3) | 20 | [2] | [18] | [17] | 98 | 254 | UT | 1.2 | OpenLong | | (2) | 17 | 6 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|