|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $42.7500 One month high (close): $46.1900
EXC Daily Change: -1.04% Daily StdDev 1.35% EXC EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $45.21(-1.04%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 44.79 | 45.45 | 45.61(-0.03) | 45.65(-0.07) | 45.61(-0.1) | 45.43 | 0.7 | | 10 | 11(0.8) | 10 | [-2] | [-10] | [-19] | -50 | -34 | RG | -1.9 | SmallLong? | | (-1) | -7 | -46 | -16 | -18 | -1.9,48 | 68 | Sample size 8 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -0.25%(75%)
Daily Trend: %
Up Forces: 45.45(daily_ema_10 0.04%)
Down Forces:
Support Levels: 44.79(daily_ema_20 -1.41%)
Resistance Levels: 45.61(weak_hourly_sma_20 0.4%) 45.65(weak_hourly_sma_10 0.48%)
|
| | | 2 | Apr/21 | 15 | 44.69 | 45.44 | 45.63(0.01) | 45.65(-0) | 45.61(0) | 45.73 | 1.1 | | 13 | 10(-6.7) | 50 | [1] | [2] | [7] | 46 | 10 | UT | 0.9 | OpenLong? | | (0) | 0 | 13 | 15 | 0 | 1.2,66 | 76 | | 3 | Apr/21 | 14 | 44.69 | 45.44 | 45.63(-0.06) | 45.68(0.02) | 45.65(-0.01) | 45.65 | 1 | | 13 | 17(-3.9) | 25 | [-4] | [1] | [-1] | 5 | 60 | RG | 0 | Wait | | (-1) | -1 | 1 | -2 | -9 | 0.1,52 | 76 | | 4 | Apr/21 | 13 | 44.69 | 45.44 | 45.66(-0.05) | 45.67(0.02) | 45.66(-0.05) | 45.64 | 1 | | 13 | 21(-2.2) | 25 | [-4] | [-2] | [0] | -1 | 40 | RG | -0.1 | Wait | | (-5) | -4 | 5 | -3 | -11 | -0.1,52 | 76 | | 5 | Apr/21 | 12 | 44.69 | 45.44 | 45.68(-0.06) | 45.66(0.02) | 45.68(-0.03) | 45.61 | 1 | | 13 | 23(-0.8) | 25 | [-4] | [-1] | [-2] | 2 | 36 | RG | -0.3 | Wait | | (-5) | -2 | -6 | 4 | -9 | -0.3,59 | 76 | | | | |
| 6 | Apr/21 | 11 | 44.69 | 45.44 | 45.71(-0.03) | 45.65(0.04) | 45.7(-0.02) | 45.65 | 1 | | 13 | 24(-0.6) | 35 | [-2] | [1] | [-3] | 11 | 16 | RG | -0.2 | Wait | | (-3) | -2 | -8 | 3 | -9 | -0.3,68 | 76 | | 7 | Apr/21 | 10 | 44.69 | 45.44 | 45.73(-0.02) | 45.63(0.03) | 45.71(-0.01) | 45.7 | 1.1 | | 13 | 24(-1) | 50 | [-2] | [2] | [3] | 9 | 9 | UR | -0 | SmallShort | | (-3) | -1 | 1 | 13 | 4 | -0.1,61 | 76 | | 8 | Apr/21 | 9 | 44.69 | 45.44 | 45.74(-0.04) | 45.62(0.04) | 45.71(0.05) | 45.69 | 1.1 | | 13 | 25(-0.3) | 35 | [-3] | [6] | [-2] | -10 | 46 | RG | -0.1 | Wait? | | (-1) | 4 | -12 | 8 | 2 | -0.2,45 | 76 | | 9 | Apr/20 | 15 | 44.55 | 45.36 | 45.76(-0.01) | 45.6(0.05) | 45.69(0.12) | 45.77 | 1.2 | | 14 | 26(1.3) | 50 | [-1] | [13] | [8] | 1 | 42 | UR | 0.3 | SmallShort? | | (-3) | 9 | 14 | 13 | 18 | 0,51 | 81 | | 10 | Apr/20 | 14 | 44.55 | 45.36 | 45.76(0) | 45.58(0.02) | 45.64(0.08) | 45.68 | 1.2 | | 14 | 24(0.1) | 50 | [0] | [9] | [2] | -31 | 2 | UR | 0.2 | SmallShort | | (-1) | 6 | -3 | 12 | 13 | -0.4,29 | 81 | | | | |
| 11 | Apr/20 | 13 | 44.55 | 45.36 | 45.76(-0) | 45.58(0) | 45.6(0.09) | 45.7 | 1.2 | | 14 | 24(0) | 50 | [-0] | [9] | [1] | -34 | 4 | UR | 0.4 | SmallShort | | (0) | 7 | -6 | 14 | 13 | -0.3,24 | 81 | | 12 | Apr/20 | 12 | 44.55 | 45.36 | 45.76(-0) | 45.58(0) | 45.56(0.09) | 45.74 | 1.2 | | 14 | 24(0) | 50 | [-0] | [9] | [14] | -38 | 15 | UR | 0.8 | SmallShort | | (0) | 7 | 29 | 14 | 20 | -0.1,15 | 81 | | 13 | Apr/20 | 11 | 44.55 | 45.36 | 45.77(-0.02) | 45.57(-0.15) | 45.52(0.01) | 45.55 | 1 | | 14 | 24(-0.1) | 50 | [-2] | [-3] | [5] | -68 | -25 | RG | 0.1 | Wait | | (-1) | 1 | 5 | 4 | 20 | -0.9,5 | 81 | | 14 | Apr/20 | 10 | 44.55 | 45.36 | 45.77(-0) | 45.64(-0.14) | 45.51(-0.02) | 45.52 | 1 | | 14 | 24(-0.4) | 50 | [-0] | [-4] | [2] | -76 | -66 | RG | 0 | Wait | | (-1) | -2 | 3 | -1 | 9 | -1.1,2 | 81 | | 15 | Apr/20 | 9 | 44.55 | 45.36 | 45.77(0) | 45.71(-0.12) | 45.52(-0.05) | 45.5 | 1 | | 14 | 25(-0.7) | 50 | [0] | [-6] | [0] | -79 | -73 | RG | -0.1 | Wait? | | (0) | -4 | 3 | -4 | 0 | -1.2,1 | 81 | | | | |
| 16 | Apr/19 | 15 | 44.4 | 45.23 | 45.78(0.01) | 45.77(-0.1) | 45.54(-0.09) | 45.48 | 1.1 | | 13 | 25(-0.4) | 50 | [1] | [-8] | [-6] | -80 | -105 | DR | -0.2 | HoldShort? | | (0) | -7 | -9 | -8 | -20 | -1.2,0 | 72 | | 17 | Apr/19 | 14 | 44.4 | 45.23 | 45.77(0.02) | 45.82(-0.09) | 45.58(-0.09) | 45.54 | 1.1 | | 13 | 26(-2.2) | 50 | [2] | [-8] | [-3] | -73 | -96 | DR | -0.2 | OpenShort | | (0) | -7 | 1 | -12 | -20 | -0.9,0 | 72 | | 18 | Apr/19 | 13 | 44.4 | 45.23 | 45.76(0.03) | 45.86(-0.11) | 45.62(-0.31) | 45.53 | 1.1 | | 13 | 28(-1.1) | 45 | [2] | [-25] | [-6] | -66 | -165 | DR | -0.3 | OpenShort | | (3) | -23 | -1 | -22 | -20 | -0.8,4 | 72 | | 19 | Apr/19 | 12 | 44.4 | 45.23 | 45.75(0.03) | 45.91(-0.09) | 45.76(-0.29) | 45.54 | 1.1 | | 13 | 29(-1.3) | 35 | [2] | [-23] | [-12] | -55 | -159 | DR | -0.8 | OpenShort | | (1) | -22 | -13 | -29 | -20 | -0.7,13 | 72 | | 20 | Apr/19 | 11 | 44.4 | 45.23 | 45.74(0.05) | 45.95(-0.03) | 45.89(-0.22) | 45.62 | 1.2 | | 13 | 30(-1.3) | 35 | [4] | [-15] | [-14] | -37 | -142 | DR | -0.9 | OpenShort | | (3) | -16 | -9 | -42 | -20 | -0.4,23 | 72 | | | | |
| 21 | Apr/19 | 10 | 44.4 | 45.23 | 45.72(0.05) | 45.96(-0.03) | 45.99(-0.14) | 45.68 | 1.3 | | 13 | 32(-1.6) | 45 | [4] | [-9] | [-11] | 1 | -101 | DR | -1 | OpenShort | | (3) | -10 | -9 | -30 | -20 | -0.1,53 | 72 | | 22 | Apr/19 | 9 | 44.4 | 45.23 | 45.7(0.06) | 45.97(-0.01) | 46.05(-0.11) | 45.74 | 1.3 | | 13 | 33(-1.5) | 20 | [4] | [-6] | [-31] | 32 | -82 | DR | -0.9 | OpenShort? | | (3) | -8 | -75 | -19 | -20 | 0.1,79 | 72 | | 23 | Apr/16 | 15 | 44.28 | 45.13 | 45.67(0.11) | 45.97(0.11) | 46.1(0.08) | 46.24 | 2 | | 16 | 35(1.3) | 50 | [8] | [15] | [5] | 90 | 25 | UT | 0.4 | OpenLong? | | (9) | 6 | 8 | 2 | 20 | 1.6,100 | 86 | | 24 | Apr/16 | 14 | 44.28 | 45.13 | 45.62(0.1) | 45.92(0.14) | 46.06(0.1) | 46.19 | 1.9 | | 16 | 33(1.6) | 50 | [8] | [18] | [4] | 91 | 39 | UT | 0.4 | OpenLong | | (8) | 8 | 12 | 0 | 2 | 1.7,98 | 86 | | 25 | Apr/16 | 13 | 44.28 | 45.13 | 45.57(0.09) | 45.86(0.15) | 46.01(0.16) | 46.11 | 1.8 | | 16 | 32(1.7) | 50 | [7] | [23] | [6] | 88 | 67 | UT | 0.3 | OpenLong | | (6) | 12 | 18 | -5 | 13 | 1.7,95 | 86 | | | | |
| 26 | Apr/16 | 12 | 44.28 | 45.13 | 45.53(0.09) | 45.79(0.13) | 45.94(0.1) | 45.99 | 1.7 | | 16 | 30(1.7) | 50 | [7] | [18] | [-0] | 83 | 31 | UT | 0.2 | OpenLong | | (8) | 8 | 3 | -7 | 2 | 1.5,95 | 86 | | 27 | Apr/16 | 11 | 44.28 | 45.13 | 45.49(0.08) | 45.73(0.14) | 45.89(0.1) | 45.97 | 1.7 | | 16 | 28(1.4) | 50 | [6] | [18] | [-3] | 90 | 51 | CR | 0.3 | OpenShort | | (6) | 8 | -12 | 2 | 2 | 1.7,97 | 86 | | 28 | Apr/16 | 10 | 44.28 | 45.13 | 45.45(0.09) | 45.66(0.17) | 45.84(0.14) | 46.05 | 1.8 | | 16 | 27(2.2) | 50 | [7] | [22] | [8] | 103 | 71 | UT | 0.8 | HoldLong | | (6) | 10 | 17 | 3 | 20 | 2.2,98 | 86 | | 29 | Apr/16 | 9 | 44.28 | 45.13 | 45.41(0.11) | 45.58(0.13) | 45.78(0.18) | 45.94 | 1.7 | | 16 | 25(-1.5) | 50 | [8] | [24] | [13] | 103 | 49 | UT | 0.7 | CloseLong? | | (6) | 13 | 32 | 3 | 20 | 2.2,98 | 86 | | 30 | Apr/15 | 15 | 44.11 | 44.9 | 45.36(0.11) | 45.52(0.1) | 45.7(0.13) | 45.73 | 1.7 | | 15 | 26(-3.5) | 50 | [8] | [19] | [-2] | 83 | -3 | CR | 0.1 | OpenShort? | | (6) | 10 | -6 | -5 | 11 | 1.4,98 | 78 | | | | |
| 31 | Apr/15 | 14 | 44.11 | 44.9 | 45.31(0.12) | 45.47(0.1) | 45.64(0.16) | 45.77 | 1.8 | | 15 | 30(-0.1) | 50 | [9] | [21] | [4] | 93 | 15 | UT | 0.5 | HoldLong | | (9) | 12 | 6 | 2 | 20 | 1.7,100 | 78 | | 32 | Apr/15 | 13 | 44.11 | 44.9 | 45.25(0.1) | 45.43(0.12) | 45.57(0.19) | 45.73 | 1.7 | | 15 | 30(1.2) | 50 | [7] | [23] | [3] | 93 | 54 | UT | 0.6 | OpenLong | | (8) | 14 | 3 | 3 | 20 | 1.7,100 | 78 | | 33 | Apr/15 | 12 | 44.11 | 44.9 | 45.2(0.09) | 45.37(0.1) | 45.49(0.23) | 45.71 | 1.7 | | 15 | 29(2) | 50 | [7] | [25] | [12] | 98 | 74 | UT | 0.8 | OpenLong | | (8) | 17 | 26 | 7 | 20 | 1.9,100 | 78 | | 34 | Apr/15 | 11 | 44.11 | 44.9 | 45.16(0.08) | 45.32(0.06) | 45.38(0.09) | 45.54 | 1.5 | | 15 | 27(0.8) | 50 | [6] | [13] | [7] | 88 | 20 | UT | 0.6 | HoldLong | | (6) | 7 | 14 | 5 | 20 | 1.5,100 | 78 | | 35 | Apr/15 | 10 | 44.11 | 44.9 | 45.12(0.06) | 45.29(0.05) | 45.34(0.08) | 45.45 | 1.4 | | 15 | 26(1.1) | 50 | [4] | [12] | [5] | 85 | 28 | UT | 0.5 | OpenLong | | (5) | 6 | 9 | 8 | 4 | 1.4,100 | 78 | | | | |
| 36 | Apr/15 | 9 | 44.11 | 44.9 | 45.09(0.04) | 45.27(0.05) | 45.31(0.05) | 45.39 | 1.4 | | 15 | 25(1) | 50 | [3] | [9] | [4] | 77 | 40 | UT | 0.3 | OpenLong? | | (5) | 4 | 9 | -2 | 18 | 1.3,94 | 78 | | 37 | Apr/14 | 15 | 43.97 | 44.7 | 45.07(0.03) | 45.25(0.01) | 45.29(0.06) | 45.33 | 1.6 | | 13 | 24(-1.6) | 50 | [2] | [8] | [7] | 74 | 44 | UT | 0.2 | OpenLong? | | (3) | 4 | 19 | -1 | 11 | 1.2,94 | 80 | | 38 | Apr/14 | 14 | 43.97 | 44.7 | 45.06(0.05) | 45.24(0.01) | 45.29(-0) | 45.21 | 1.4 | | 13 | 25(-0.1) | 50 | [4] | [4] | [-7] | 61 | -23 | CR | -0.2 | HoldShort | | (1) | -0 | -17 | -5 | -9 | 0.7,93 | 80 | | 39 | Apr/14 | 13 | 43.97 | 44.7 | 45.04(0.06) | 45.24(0.08) | 45.26(0.03) | 45.32 | 1.6 | | 13 | 26(1.1) | 50 | [4] | [9] | [2] | 82 | 4 | UT | 0.3 | OpenLong | | (5) | 2 | 6 | 4 | -7 | 1.3,99 | 80 | | 40 | Apr/14 | 12 | 43.97 | 44.7 | 45.01(0.03) | 45.2(0.13) | 45.25(0.05) | 45.28 | 1.5 | | 13 | 24(1.1) | 50 | [2] | [12] | [-1] | 77 | 41 | CR | 0.1 | OpenShort | | (3) | 4 | -1 | 3 | -9 | 1.3,94 | 80 | | | | |
| 41 | Apr/14 | 11 | 43.97 | 44.7 | 45(0.04) | 45.14(0.13) | 45.23(0.05) | 45.29 | 1.5 | | 13 | 23(1.3) | 50 | [3] | [12] | [2] | 75 | 31 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | -1 | -13 | 1.4,90 | 80 | | 42 | Apr/14 | 10 | 43.97 | 44.7 | 44.98(0.02) | 45.08(0.1) | 45.21(-0.03) | 45.22 | 1.5 | | 13 | 22(0.7) | 50 | [2] | [5] | [1] | 71 | 20 | UT | 0.1 | OpenLong | | (1) | -2 | 3 | -2 | 0 | 1.3,88 | 80 | | 43 | Apr/14 | 9 | 43.97 | 44.7 | 44.97(0.03) | 45.03(0.07) | 45.22(0.02) | 45.2 | 1.4 | | 13 | 21(0.8) | 50 | [2] | [7] | [-3] | 69 | 24 | CR | -0.1 | HoldShort? | | (1) | 2 | -8 | -5 | 9 | 1.3,86 | 80 | | 44 | Apr/13 | 15 | 43.86 | 44.51 | 44.95(0.03) | 45(0.1) | 45.21(0.1) | 45.25 | 1.7 | | 11 | 21(0) | 50 | [2] | [14] | [3] | 79 | 64 | UT | 0.2 | HoldLong? | | (3) | 7 | 9 | -10 | 20 | 1.7,86 | 81 | | 45 | Apr/13 | 14 | 43.86 | 44.51 | 44.94(0.02) | 44.96(0.09) | 45.16(0.23) | 45.19 | 1.7 | | 11 | 21(0.6) | 50 | [2] | [23] | [3] | 77 | 99 | UT | 0.2 | HoldLong | | (3) | 17 | 0 | 7 | 20 | 1.5,89 | 81 | | | | |
| 46 | Apr/13 | 13 | 43.86 | 44.51 | 44.93(0.01) | 44.92(0.06) | 45.06(0.23) | 45.19 | 1.7 | | 11 | 20(0.7) | 50 | [1] | [21] | [2] | 84 | 110 | UT | 0.8 | HoldLong | | (0) | 17 | -17 | 28 | 20 | 1.6,94 | 81 | | 47 | Apr/13 | 12 | 43.86 | 44.51 | 44.93(0.03) | 44.89(0.05) | 44.96(0.26) | 45.3 | 1.8 | | 11 | 19(2.4) | 50 | [2] | [24] | [24] | 108 | 118 | UT | 2.2 | HoldLong | | (1) | 19 | 26 | 69 | 20 | 2.4,98 | 81 | | 48 | Apr/13 | 11 | 43.86 | 44.51 | 44.92(0.02) | 44.87(0.07) | 44.84(0.13) | 45.13 | 1.6 | | 11 | 17(0.7) | 50 | [2] | [15] | [11] | 55 | 63 | UT | 2.2 | OpenLong | | (1) | 10 | 19 | 18 | 20 | 1.6,65 | 81 | | 49 | Apr/13 | 10 | 43.86 | 44.51 | 44.91(-0.01) | 44.84(0.04) | 44.78(0.07) | 45.01 | 1.4 | | 11 | 16(-0.3) | 50 | [-1] | [9] | [20] | 1 | 49 | UR | 1.8 | SmallShort | | (-1) | 5 | 54 | 0 | 20 | 0.8,31 | 81 | | 50 | Apr/13 | 9 | 43.86 | 44.51 | 44.91(-0.05) | 44.82(-0.06) | 44.75(-0.07) | 44.66 | 1 | | 11 | 16(0.1) | 25 | [-4] | [-6] | [-9] | -98 | -27 | RG | -0.7 | Wait? | | (-3) | -5 | -6 | -33 | -18 | -1.9,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|