ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.6800 One month high (close): $25.0400

ERX Daily Change: -2.82% Daily StdDev 4% ERX EMA_5_Trend: -1.46% 10Minute StdDev: $0.2794

Latest Price : $21.68(-2.82%)

Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.7

Sample size 30 Avg positive next hour return: 0.38%(37%) Avg negative next hour return: -0.93%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	9	23.25	22.6	22.07(-0.24)	21.95(0.09)	22.13(-0.26)	21.83	-1.6	-8	50(-5.7)	-50	[-6]	[-8]	[-21]	-4	81	DT	-0.7	OpenShort?	(-4)	-7	-48	-1	-20	-0.5,59	29
Daily Trend: % Up Forces: 21.95(hourly_sma_10 0.55%) Down Forces: Support Levels: Resistance Levels: 22.07(hourly_sma_20 1.1%) 22.6(daily_ema_10 3.53%) 23.25(daily_ema_20 6.5%)

2	Apr/21	15	23.35	22.74	22.12(-0.22)	21.93(0.31)	22.19(0.28)	22.29	-1.3	-6	56(-8.9)	-35	[-6]	[8]	[9]	29	396	UR	0.2	SmallShort?	(-3)	7	7	9	20	0.3,71	43
3	Apr/21	14	23.35	22.74	22.17(-0.17)	21.86(0.38)	22.13(0.62)	22.22	-1.4	-6	65(-3.2)	-25	[-4]	[18]	[7]	11	375	UR	0.2	SmallShort	(-5)	16	14	12	9	0.1,58	43
4	Apr/21	13	23.35	22.74	22.21(-0.2)	21.78(0.16)	21.99(0.41)	22.09	-1.5	-6	68(-2.4)	-45	[-5]	[10]	[3]	0	279	UR	0.2	SmallShort	(-5)	10	-15	14	20	-0.2,55	43
5	Apr/21	12	23.35	22.74	22.25(-0.19)	21.74(0.03)	21.9(0.57)	22.24	-1.3	-6	70(-2.5)	-10	[-5]	[12]	[22]	2	364	UR	0.6	SmallShort	(-4)	14	15	24	20	-0,52	43

6	Apr/21	11	23.35	22.74	22.29(-0.22)	21.73(-0.33)	21.78(0.49)	22.1	-1.5	-6	73(-2.4)	-5	[-6]	[6]	[21]	-24	282	UR	0.5	SmallShort	(-4)	12	10	16	20	-0.3,34	43
7	Apr/21	10	23.35	22.74	22.34(-0.24)	21.8(-0.33)	21.67(0.34)	22	-1.6	-6	75(-0.3)	-0	[-6]	[2]	[28]	-41	201	UR	0.5	SmallShort	(-6)	9	48	12	20	-0.5,22	43
8	Apr/21	9	23.35	22.74	22.39(-0.31)	21.87(-0.53)	21.6(0.17)	21.55	-2.2	-6	76(0.5)	-50	[-8]	[-5]	[-2]	-71	5	DT	-0.1	OpenShort?	(-8)	4	-9	5	0	-1.3,12	43
9	Apr/20	15	23.37	22.88	22.46(-0.37)	21.99(-0.47)	21.56(-0.13)	21.63	-2.1	-6	75(0.4)	-50	[-9]	[-13]	[2]	-71	-2	DP	0.1	OpenShort?	(-6)	-3	2	8	0	-1.3,12	37
10	Apr/20	14	23.37	22.88	22.54(-0.39)	22.09(-0.45)	21.59(-0.47)	21.61	-2.1	-6	75(2.5)	-50	[-10]	[-21]	[-3]	-76	-120	DT	0	OpenShort	(-9)	-12	2	15	-20	-1.5,12	37

11	Apr/20	13	23.37	22.88	22.63(-0.37)	22.19(-0.56)	21.69(-1.09)	21.59	-2.2	-6	72(5.2)	-50	[-9]	[-38]	[-4]	-87	-356	DT	-0.2	OpenShort	(-9)	-27	-2	9	-20	-1.8,8	37
12	Apr/20	12	23.37	22.88	22.71(-0.36)	22.32(-0.7)	21.93(-1)	21.61	-2.1	-6	67(6.4)	-50	[-9]	[-37]	[3]	-96	-363	DP	-0.6	OpenShort	(-9)	-25	25	3	-20	-2,4	37
13	Apr/20	11	23.37	22.88	22.79(-0.42)	22.48(-0.7)	22.15(-1.16)	21.38	-2.4	-6	61(13.1)	-50	[-10]	[-41]	[-33]	-120	-481	DT	-1.6	HoldShort	(-10)	-29	-40	-21	-20	-2.8,0	37
14	Apr/20	10	23.37	22.88	22.89(-0.32)	22.64(-0.54)	22.41(-0.83)	21.76	-2	-6	47(10.1)	-50	[-8]	[-31]	[-26]	-115	-369	DT	-1.7	HoldShort	(-8)	-20	-39	-15	-20	-2.9,8	37
15	Apr/20	9	23.37	22.88	22.96(-0.29)	22.76(-0.39)	22.6(-0.39)	22.13	-1.5	-6	37(6.7)	-50	[-7]	[-18]	[-33]	-104	-156	DT	-1.5	HoldShort?	(-6)	-10	-65	-9	-20	-2.7,14	37

16	Apr/19	15	23.46	23.07	23.03(-0.11)	22.85(-0.11)	22.69(-0.05)	22.77	-1	-4	31(-6.5)	-20	[-3]	[-4]	[3]	-57	-6	DP	0.3	OpenShort?	(-3)	-1	6	9	-9	-1,18	40
17	Apr/19	14	23.46	23.07	23.06(-0.17)	22.88(-0.15)	22.7(-0.45)	22.71	-1	-4	37(-3.5)	-45	[-4]	[-15]	[-0]	-69	-89	DT	0	OpenShort	(-3)	-11	3	1	-18	-1.3,14	40
18	Apr/19	13	23.46	23.07	23.1(-0.24)	22.91(-0.1)	22.8(-0.29)	22.68	-1.1	-4	41(-3.2)	-45	[-6]	[-11]	[-6]	-76	2	DT	-0.4	HoldShort	(-5)	-7	-1	-8	-20	-1.4,9	40
19	Apr/19	12	23.46	23.07	23.15(-0.28)	22.93(-0.28)	22.87(-0.26)	22.69	-1.1	-4	44(-6)	-45	[-7]	[-12]	[0]	-83	34	DT	-0.6	HoldShort	(-6)	-7	10	-18	-4	-1.5,5	40
20	Apr/19	11	23.46	23.07	23.21(-0.36)	23(-0.28)	22.93(-0.35)	22.59	-1.2	-4	50(-1.4)	-50	[-9]	[-15]	[-13]	-71	24	DT	-0.9	OpenShort	(-7)	-9	-25	-3	-20	-1.7,22	40

21	Apr/19	10	23.46	23.07	23.29(-0.28)	23.07(-0.19)	23.01(-0.17)	22.84	-0.9	-4	51(1.5)	-50	[-7]	[-9]	[-14]	-53	70	DT	-0.5	OpenShort	(-7)	-4	-38	2	-20	-1.2,27	40
22	Apr/19	9	23.46	23.07	23.36(-0.08)	23.07(0)	23.05(0.1)	23.22	-0.3	-4	50(-0.5)	5	[-2]	[1]	[11]	-28	52	UR	0.5	SmallShort?	(-4)	3	23	9	20	-0.4,32	40
23	Apr/16	15	23.51	23.14	23.38(-0.02)	23.11(-0.11)	23.03(0.12)	22.99	-0.7	-5	50(-6.8)	-5	[-1]	[0]	[-4]	-61	-114	RG	-0.1	Wait?	(-4)	3	-2	-2	-20	-1.1,17	36
24	Apr/16	14	23.51	23.14	23.38(0.1)	23.13(-0.14)	23(-0.27)	23.01	-0.7	-5	57(-5.5)	-10	[3]	[-9]	[-1]	-58	-342	DR	0	OpenShort	(0)	-7	1	-4	-13	-0.9,15	36
25	Apr/16	13	23.51	23.14	23.36(0.14)	23.16(-0.18)	23.06(-0.26)	23	-0.7	-5	63(-5.5)	-5	[4]	[-9]	[-1]	-55	-371	DR	-0.1	OpenShort	(3)	-6	-3	-3	9	-0.8,15	36

26	Apr/16	12	23.51	23.14	23.33(0.15)	23.2(-0.16)	23.12(-0.25)	23.03	-0.7	-5	68(-3.5)	-10	[4]	[-9]	[-8]	-54	-359	DR	-0.2	OpenShort	(3)	-6	-7	-15	-20	-0.6,11	36
27	Apr/16	11	23.51	23.14	23.29(0.11)	23.24(-0.19)	23.18(-0.06)	23.1	-0.6	-5	72(-2.8)	10	[3]	[-5]	[6]	-47	-214	RG	-0.2	Wait	(4)	-2	23	-12	4	-0.4,13	36
28	Apr/16	10	23.51	23.14	23.27(0.08)	23.28(-0.41)	23.19(-0.33)	22.87	-0.9	-5	74(-3.1)	-35	[2]	[-14]	[-21]	-47	-348	DR	-0.6	OpenShort	(1)	-8	-44	-18	-20	-0.8,23	36
29	Apr/16	9	23.51	23.14	23.25(0.19)	23.38(-0.22)	23.27(0.03)	23.31	-0.3	-5	77(-6.9)	5	[5]	[-2]	[4]	-10	-165	RG	0.1	Wait?	(4)	1	2	-3	20	0.1,38	36
30	Apr/15	15	23.56	23.32	23.21(0.27)	23.43(-0.39)	23.26(-0.11)	23.29	-0.4	-4	84(-3.8)	15	[7]	[-7]	[1]	-10	-291	RG	0.1	Wait?	(5)	-3	-3	-7	20	0.1,38	48

31	Apr/15	14	23.56	23.32	23.15(0.21)	23.52(-0.34)	23.29(-0.02)	23.32	-0.3	-4	88(-2.6)	-5	[5]	[-4]	[5]	6	-159	RG	0	Wait	(6)	-1	15	-4	13	0.3,48	48
32	Apr/15	13	23.56	23.32	23.1(0.17)	23.6(-0.2)	23.3(-0.32)	23.17	-0.6	-4	91(-1.5)	-25	[4]	[-10]	[-12]	-1	-239	DR	-0.2	OpenShort	(4)	-8	-7	-10	-20	0.1,47	48
33	Apr/15	12	23.56	23.32	23.06(0.15)	23.65(0.07)	23.38(-0.44)	23.24	-0.5	-4	92(-0.3)	-45	[4]	[-10]	[-14]	10	-197	DR	-0.2	OpenShort	(5)	-11	-5	-8	-20	0.3,52	48
34	Apr/15	11	23.56	23.32	23.02(0.1)	23.63(0.34)	23.48(-0.52)	23.29	-0.4	-4	93(0.3)	-50	[3]	[-9]	[-18]	17	-127	DR	-0.3	OpenShort	(4)	-13	-11	-12	-20	0.4,57	48
35	Apr/15	10	23.56	23.32	23(0.15)	23.55(0.41)	23.6(-0.66)	23.4	-0.2	-4	92(0.9)	-50	[4]	[-11]	[-12]	28	-168	DR	-0.3	OpenShort	(3)	-16	3	-15	-20	0.6,63	48

36	Apr/15	9	23.56	23.32	22.97(0.11)	23.45(0.41)	23.76(-0.6)	23.37	-0.3	-4	91(0.6)	-50	[3]	[-10]	[-20]	34	-107	DR	-0.6	OpenShort?	(4)	-15	-21	-18	-20	0.6,69	48
37	Apr/14	15	23.69	23.34	22.94(0.06)	23.35(0.45)	23.9(-0.09)	23.58	-0.1	-4	91(21.8)	-50	[2]	[3]	[-12]	54	189	CR	-0.5	HoldShort?	(3)	-2	-19	-20	-20	1,79	51
38	Apr/14	14	23.69	23.34	22.93(0.23)	23.25(0.53)	23.92(0.57)	23.78	0.1	-4	69(3.3)	-5	[6]	[21]	[-2]	74	279	CR	-0.2	HoldShort	(3)	14	-10	-16	20	1.4,89	51
39	Apr/14	13	23.69	23.34	22.88(0.26)	23.13(0.65)	23.79(1.25)	23.88	0.2	-4	66(4.8)	15	[6]	[39]	[-3]	88	496	CR	0.2	OpenShort	(6)	30	-28	-3	20	1.7,95	51
40	Apr/14	12	23.69	23.34	22.82(0.33)	22.98(0.91)	23.5(1.51)	24.17	0.5	-4	61(10.2)	45	[8]	[48]	[19]	113	638	UT	1.2	HoldLong	(7)	36	6	22	20	2.5,100	51

41	Apr/14	11	23.69	23.34	22.74(0.29)	22.77(0.73)	23.15(1.52)	24.11	0.5	-4	51(12.8)	40	[7]	[46]	[43]	122	695	UT	2.1	HoldLong	(8)	36	44	54	20	3,97	51
42	Apr/14	10	23.69	23.34	22.67(0.15)	22.61(0.6)	22.8(1.01)	23.66	-0	-4	38(8)	25	[4]	[32]	[43]	97	544	UT	2.5	OpenLong	(5)	24	56	45	20	2.9,74	51
43	Apr/14	9	23.69	23.34	22.64(0.06)	22.48(0.29)	22.57(0.46)	23.1	-0.7	-4	30(-1.6)	25	[1]	[14]	[38]	47	261	UT	2	OpenLong?	(1)	11	68	30	20	1.7,54	51
44	Apr/13	15	23.78	23.37	22.63(-0.17)	22.42(-0.11)	22.47(0.02)	22.44	-1.3	-8	31(2.2)	-50	[-4]	[-4]	[3]	-39	102	DP	-0.1	OpenShort?	(-3)	1	0	-2	20	-0.7,29	53
45	Apr/13	14	23.78	23.37	22.67(-0.13)	22.44(-0.18)	22.47(0.33)	22.44	-1.3	-8	29(0.1)	-35	[-3]	[3]	[5]	-39	121	UR	-0.1	SmallShort	(-4)	8	7	0	20	-0.8,31	53

46	Apr/13	13	23.78	23.37	22.7(-0.13)	22.48(-0.25)	22.4(-0.04)	22.37	-1.4	-8	29(0.6)	-50	[-3]	[-7]	[-2]	-43	-24	DT	-0.1	OpenShort	(-4)	-1	-14	8	20	-1.1,35	53
47	Apr/13	12	23.78	23.37	22.73(-0.09)	22.54(-0.3)	22.41(0.14)	22.51	-1.3	-8	29(-0.4)	-35	[-2]	[-3]	[5]	-33	26	DP	0.4	OpenShort	(-2)	3	-7	26	20	-0.8,37	53
48	Apr/13	11	23.78	23.37	22.75(-0.11)	22.61(-0.09)	22.38(0.08)	22.58	-1.2	-8	29(0)	-50	[-3]	[-2]	[4]	-40	64	DP	0.7	OpenShort	(-2)	2	15	-13	18	-0.6,25	53
49	Apr/13	10	23.78	23.37	22.78(-0.1)	22.63(-0.14)	22.36(-0.28)	22.43	-1.4	-8	29(1.1)	-40	[-2]	[-11]	[7]	-67	-120	DP	0.2	OpenShort	(-3)	-7	36	-22	-18	-1.2,13	53
50	Apr/13	9	23.78	23.37	22.8(-0.17)	22.66(-0.24)	22.42(-0.63)	22.09	-1.7	-8	28(5)	-50	[-4]	[-21]	[-28]	-112	-293	DT	-1.2	HoldShort?	(-5)	-15	-35	-37	-20	-2.6,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI