|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $51.6800 One month high (close): $54.3700
EEM Daily Change: -0.35% Daily StdDev 1.37% EEM EMA_5_Trend: -0.13% 10Minute StdDev: $0.1532
Latest Price : $53.85(-0.35%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 53.65 | 53.84 | 53.89(-0.01) | 53.81(0.04) | 53.94(0.07) | 53.97 | 0.6 | | 4 | 32(-3.1) | 30 | [-1] | [7] | [2] | 41 | 39 | UR | 0.2 | SmallShort? | | (-1) | 5 | -4 | 12 | 15 | 0.4,81 | 50 | Sample size 6 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.3%(67%)
Daily Trend: %
Up Forces:
Down Forces: 53.84(daily_ema_10 -0.24%) 53.89(hourly_sma_20 -0.15%)
Support Levels: 53.81(weak_hourly_sma_10 -0.3%) 53.65(daily_ema_20 -0.59%)
Resistance Levels:
|
| | | 2 | Apr/21 | 15 | 53.56 | 53.85 | 53.9(-0.02) | 53.79(0.04) | 53.9(0.12) | 54 | 0.6 | | 4 | 35(3.6) | 35 | [-2] | [11] | [7] | 34 | 74 | UR | 0.5 | SmallShort? | | (-1) | 9 | 8 | 17 | 15 | 0.5,71 | 57 | | 3 | Apr/21 | 14 | 53.56 | 53.85 | 53.91(-0.04) | 53.77(0.05) | 53.83(0.16) | 53.94 | 0.5 | | 4 | 31(-2.7) | 30 | [-3] | [13] | [6] | 17 | 95 | UR | 0.5 | SmallShort | | (-3) | 12 | 5 | 21 | 15 | 0.1,64 | 57 | | 4 | Apr/21 | 13 | 53.56 | 53.85 | 53.93(-0.05) | 53.77(-0) | 53.75(0.06) | 53.9 | 0.5 | | 4 | 34(-1.9) | 15 | [-4] | [4] | [6] | 5 | 59 | UR | 0.6 | SmallShort | | (-4) | 4 | 4 | 25 | 11 | -0.1,57 | 57 | | 5 | Apr/21 | 12 | 53.56 | 53.85 | 53.96(-0.04) | 53.74(-0.05) | 53.72(0.05) | 53.87 | 0.4 | | 4 | 36(-1.3) | 25 | [-3] | [2] | [10] | -17 | 35 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 27 | 20 | -0.4,43 | 57 | | | | |
| 6 | Apr/21 | 11 | 53.56 | 53.85 | 53.98(-0.05) | 53.77(-0.05) | 53.69(0.02) | 53.8 | 0.3 | | 4 | 37(-0.7) | 30 | [-4] | [-0] | [9] | -45 | 28 | UR | 0.4 | SmallShort | | (-4) | 2 | 18 | 11 | 15 | -0.7,23 | 57 | | 7 | Apr/21 | 10 | 53.56 | 53.85 | 54.01(-0.06) | 53.8(-0.07) | 53.68(-0.03) | 53.66 | 0.1 | | 4 | 38(1) | 20 | [-4] | [-5] | [8] | -71 | -3 | RG | -0.1 | Wait | | (-5) | -2 | 21 | 6 | 2 | -1.3,12 | 57 | | 8 | Apr/21 | 9 | 53.56 | 53.85 | 54.04(-0.08) | 53.84(-0.1) | 53.7(-0.07) | 53.5 | -0.1 | | 4 | 37(4.3) | -15 | [-6] | [-9] | [-14] | -98 | -34 | DT | -0.8 | OpenShort? | | (-5) | -5 | -36 | -1 | -20 | -2.1,5 | 57 | | 9 | Apr/20 | 15 | 53.5 | 53.81 | 54.08(-0.04) | 53.89(-0.05) | 53.74(-0.04) | 53.78 | 0.4 | | 2 | 32(1.4) | 10 | [-3] | [-6] | [3] | -77 | -28 | RG | 0.2 | Wait? | | (-4) | -3 | 6 | 9 | -4 | -1.3,6 | 58 | | 10 | Apr/20 | 14 | 53.5 | 53.81 | 54.1(-0.04) | 53.92(-0.07) | 53.76(-0.15) | 53.73 | 0.3 | | 2 | 31(2.2) | 10 | [-3] | [-15] | [1] | -88 | -67 | RG | -0.1 | Wait | | (-3) | -11 | 0 | 8 | -7 | -1.7,5 | 58 | | | | |
| 11 | Apr/20 | 13 | 53.5 | 53.81 | 54.12(-0.05) | 53.96(-0.08) | 53.84(-0.13) | 53.73 | 0.3 | | 2 | 29(2.8) | 5 | [-4] | [-14] | [-1] | -94 | -52 | RG | -0.5 | Wait | | (-4) | -10 | -3 | 1 | -9 | -1.9,4 | 58 | | 12 | Apr/20 | 12 | 53.5 | 53.81 | 54.15(-0.03) | 54(-0.11) | 53.91(-0.12) | 53.75 | 0.4 | | 2 | 26(3.2) | 5 | [-2] | [-14] | [-3] | -103 | -70 | BT | -0.9 | OpenLong | | (-3) | -9 | 5 | -18 | -20 | -2.2,2 | 58 | | 13 | Apr/20 | 11 | 53.5 | 53.81 | 54.17(-0.04) | 54.06(-0.12) | 53.97(-0.14) | 53.71 | 0.3 | | 2 | 23(4.9) | -15 | [-3] | [-16] | [-11] | -111 | -74 | DT | -1.6 | HoldShort | | (-3) | -10 | -23 | -15 | -13 | -2.8,9 | 58 | | 14 | Apr/20 | 10 | 53.5 | 53.81 | 54.19(-0.02) | 54.13(-0.08) | 54.04(-0.06) | 53.89 | 0.5 | | 2 | 18(1.8) | -10 | [-2] | [-8] | [-12] | -96 | -54 | DT | -1.2 | OpenShort | | (-3) | -4 | -30 | -9 | -9 | -2.4,14 | 58 | | 15 | Apr/20 | 9 | 53.5 | 53.81 | 54.2(0.01) | 54.17(-0.05) | 54.04(-0) | 54.13 | 0.9 | | 2 | 16(-0.2) | 15 | [1] | [-2] | [2] | -49 | -20 | RG | 0.5 | Wait? | | (1) | -0 | 6 | 4 | -4 | -0.6,16 | 58 | | | | |
| 16 | Apr/19 | 15 | 53.5 | 53.87 | 54.2(0.01) | 54.2(-0.04) | 54.07(-0.05) | 54.08 | 0.8 | | 4 | 16(-5.1) | 15 | [1] | [-5] | [-0] | -66 | -43 | RG | 0.1 | Wait? | | (0) | -4 | 3 | -6 | -4 | -1,9 | 64 | | 17 | Apr/19 | 14 | 53.5 | 53.87 | 54.2(0.04) | 54.22(-0.05) | 54.1(-0.08) | 54.06 | 0.8 | | 4 | 21(-2.3) | 35 | [3] | [-7] | [-4] | -68 | -94 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -18 | -6 | -0.9,5 | 64 | | 18 | Apr/19 | 13 | 53.5 | 53.87 | 54.18(0.02) | 54.25(-0.04) | 54.14(-0.12) | 54.06 | 0.8 | | 4 | 24(-0.7) | 10 | [1] | [-10] | [-5] | -60 | -73 | DR | -0.5 | OpenShort | | (1) | -9 | 3 | -30 | -15 | -0.7,8 | 64 | | 19 | Apr/19 | 12 | 53.5 | 53.87 | 54.17(0.01) | 54.27(-0.02) | 54.21(-0.12) | 54.04 | 0.8 | | 4 | 24(-0.5) | 10 | [1] | [-9] | [-12] | -48 | -62 | DR | -1 | OpenShort | | (3) | -9 | -12 | -36 | -20 | -0.8,22 | 64 | | 20 | Apr/19 | 11 | 53.5 | 53.87 | 54.16(0.01) | 54.28(-0.02) | 54.27(-0.09) | 54.13 | 0.9 | | 4 | 25(-0.7) | 0 | [1] | [-7] | [-10] | -14 | -44 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -33 | -20 | -0.2,41 | 64 | | | | |
| 21 | Apr/19 | 10 | 53.5 | 53.87 | 54.15(0.02) | 54.28(-0) | 54.32(-0.04) | 54.2 | 1 | | 4 | 26(-0.6) | 10 | [1] | [-2] | [-8] | 30 | -21 | DR | -0.7 | OpenShort | | (1) | -3 | -12 | -18 | -9 | 0.3,72 | 64 | | 22 | Apr/19 | 9 | 53.5 | 53.87 | 54.14(0.03) | 54.29(0.02) | 54.34(-0.02) | 54.29 | 1.1 | | 4 | 26(-0.2) | 10 | [2] | [-0] | [-5] | 61 | -8 | DR | -0.3 | OpenShort? | | (3) | -1 | -12 | -6 | -7 | 0.8,91 | 64 | | 23 | Apr/16 | 15 | 53.49 | 53.85 | 54.12(0.03) | 54.28(0.04) | 54.35(0.03) | 54.38 | 1.3 | | 5 | 26(-4.4) | 30 | [2] | [5] | [1] | 85 | 25 | UT | 0.2 | HoldLong? | | (3) | 2 | 0 | 1 | 4 | 1.4,100 | 60 | | 24 | Apr/16 | 14 | 53.49 | 53.85 | 54.1(0.08) | 54.26(0.06) | 54.33(0.07) | 54.38 | 1.3 | | 5 | 31(-2.8) | 50 | [6] | [9] | [2] | 83 | -16 | UT | 0.2 | HoldLong | | (3) | 5 | 5 | 1 | 6 | 1.3,100 | 60 | | 25 | Apr/16 | 13 | 53.49 | 53.85 | 54.06(0.08) | 54.23(0.06) | 54.29(0.05) | 54.34 | 1.2 | | 5 | 34(-0.9) | 50 | [6] | [8] | [1] | 80 | -20 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 0 | 6 | 1.2,100 | 60 | | | | |
| 26 | Apr/16 | 12 | 53.49 | 53.85 | 54.02(0.07) | 54.2(0.05) | 54.26(0.03) | 54.33 | 1.2 | | 5 | 35(-1.4) | 50 | [5] | [6] | [1] | 83 | -6 | UT | 0.3 | HoldLong | | (5) | 2 | 0 | 5 | 4 | 1.3,100 | 60 | | 27 | Apr/16 | 11 | 53.49 | 53.85 | 53.98(0.08) | 54.17(0.11) | 54.24(0.07) | 54.33 | 1.2 | | 5 | 36(-0.5) | 50 | [6] | [11] | [2] | 81 | -6 | UT | 0.4 | HoldLong | | (5) | 5 | 4 | 1 | 2 | 1.4,96 | 60 | | 28 | Apr/16 | 10 | 53.49 | 53.85 | 53.94(0.08) | 54.11(0.09) | 54.2(0.04) | 54.3 | 1.1 | | 5 | 36(-0.7) | 50 | [6] | [8] | [6] | 80 | -3 | UT | 0.4 | HoldLong | | (5) | 3 | 19 | -1 | -2 | 1.4,95 | 60 | | 29 | Apr/16 | 9 | 53.49 | 53.85 | 53.9(0.07) | 54.06(0.03) | 54.18(0.03) | 54.15 | 0.9 | | 5 | 37(-2.4) | 40 | [5] | [5] | [-3] | 68 | -16 | CR | -0.1 | HoldShort? | | (5) | 2 | -8 | -3 | 4 | 0.9,95 | 60 | | 30 | Apr/15 | 15 | 53.44 | 53.8 | 53.86(0.08) | 54.04(0.04) | 54.16(0.06) | 54.21 | 1.1 | | 4 | 40(-5.4) | 45 | [6] | [8] | [1] | 78 | -7 | UT | 0.2 | HoldLong? | | (5) | 4 | -1 | -1 | 15 | 1.2,98 | 70 | | | | |
| 31 | Apr/15 | 14 | 53.44 | 53.8 | 53.82(0.11) | 54.02(0.06) | 54.13(0.05) | 54.22 | 1.1 | | 4 | 45(-2.5) | 50 | [8] | [8] | [5] | 82 | -31 | UT | 0.3 | HoldLong | | (5) | 4 | 10 | 2 | 17 | 1.3,99 | 70 | | 32 | Apr/15 | 13 | 53.44 | 53.8 | 53.76(0.09) | 53.99(0.04) | 54.1(0.15) | 54.14 | 1 | | 4 | 47(-1.6) | 40 | [6] | [14] | [0] | 78 | 14 | UT | 0.1 | HoldLong | | (8) | 11 | -4 | 3 | 13 | 1.2,98 | 70 | | 33 | Apr/15 | 12 | 53.44 | 53.8 | 53.71(0.1) | 53.97(0.04) | 54.02(0.14) | 54.17 | 1.1 | | 4 | 49(0.5) | 50 | [7] | [14] | [6] | 81 | 23 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | 2 | 15 | 1.4,96 | 70 | | 34 | Apr/15 | 11 | 53.44 | 53.8 | 53.66(0.08) | 53.95(0.11) | 53.95(0.05) | 54.07 | 0.9 | | 4 | 49(0.1) | 35 | [6] | [10] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (6) | 4 | 5 | 10 | -9 | 1.2,96 | 70 | | 35 | Apr/15 | 10 | 53.44 | 53.8 | 53.61(0.07) | 53.89(0.1) | 53.92(0.03) | 54.03 | 0.9 | | 4 | 48(0.4) | 25 | [5] | [8] | [-3] | 70 | 14 | CR | 0.3 | HoldShort | | (6) | 2 | -8 | 0 | -2 | 1.3,87 | 70 | | | | |
| 36 | Apr/15 | 9 | 53.44 | 53.8 | 53.57(0.08) | 53.84(0.1) | 53.9(0.04) | 54.09 | 1 | | 4 | 48(2.1) | 50 | [6] | [9] | [17] | 76 | 27 | UT | 0.6 | OpenLong? | | (6) | 3 | 47 | -4 | 20 | 1.6,86 | 70 | | 37 | Apr/14 | 15 | 53.44 | 53.71 | 53.53(0.06) | 53.79(0.05) | 53.88(-0.08) | 53.72 | 0.4 | | 2 | 46(1.8) | 5 | [4] | [-2] | [-8] | 47 | -43 | DR | -0.5 | OpenShort? | | (4) | -6 | -13 | -15 | -17 | 0.6,82 | 69 | | 38 | Apr/14 | 14 | 53.44 | 53.71 | 53.5(0.03) | 53.77(0.07) | 53.92(-0.05) | 53.82 | 0.5 | | 2 | 44(1.2) | -0 | [2] | [-0] | [-7] | 69 | 16 | DR | -0.3 | OpenShort | | (4) | -4 | -15 | -10 | -4 | 1,94 | 69 | | 39 | Apr/14 | 13 | 53.44 | 53.71 | 53.48(0.04) | 53.73(0.09) | 53.94(0.16) | 53.94 | 0.7 | | 2 | 43(2.7) | 15 | [3] | [16] | [-1] | 88 | 90 | CR | 0 | OpenShort | | (3) | 11 | -1 | -4 | -2 | 1.5,100 | 69 | | 40 | Apr/14 | 12 | 53.44 | 53.71 | 53.46(0.05) | 53.68(0.11) | 53.86(0.17) | 53.95 | 0.7 | | 2 | 40(3.1) | 20 | [4] | [17] | [0] | 93 | 83 | UT | 0.3 | OpenLong | | (4) | 12 | 0 | -4 | 11 | 1.7,100 | 69 | | | | |
| 41 | Apr/14 | 11 | 53.44 | 53.71 | 53.44(0.05) | 53.62(0.15) | 53.77(0.13) | 53.95 | 0.7 | | 2 | 37(3.7) | 25 | [4] | [16] | [4] | 100 | 82 | TP | 0.7 | OpenShort | | (3) | 9 | 0 | 13 | 17 | 2,100 | 69 | | 42 | Apr/14 | 10 | 53.44 | 53.71 | 53.41(0.04) | 53.54(0.16) | 53.7(0.17) | 53.95 | 0.7 | | 2 | 33(4.7) | 25 | [3] | [19] | [4] | 101 | 103 | TP | 1.1 | OpenShort | | (4) | 12 | 1 | 13 | 15 | 2.3,93 | 69 | | 43 | Apr/14 | 9 | 53.44 | 53.71 | 53.39(0.05) | 53.45(0.15) | 53.61(0.16) | 53.94 | 0.7 | | 2 | 29(5.8) | 50 | [4] | [18] | [23] | 105 | 90 | UT | 1.6 | HoldLong? | | (3) | 11 | 56 | 12 | 20 | 2.7,87 | 69 | | 44 | Apr/13 | 15 | 53.47 | 53.65 | 53.39(0) | 53.37(0.05) | 53.52(0.03) | 53.5 | 0 | | 1 | 23(-7.7) | -0 | [0] | [4] | [1] | 60 | 37 | UR | -0.1 | SmallShort? | | (0) | 2 | -1 | 3 | 6 | 0.9,87 | 55 | | 45 | Apr/13 | 14 | 53.47 | 53.65 | 53.36(-0.05) | 53.34(0.06) | 53.51(0.08) | 53.51 | 0.1 | | 1 | 31(-6.8) | -25 | [-4] | [7] | [-2] | 61 | 101 | RG | 0 | Wait | | (1) | 6 | -12 | 9 | 6 | 0.7,93 | 55 | | | | |
| 46 | Apr/13 | 13 | 53.47 | 53.65 | 53.39(-0.05) | 53.31(0.09) | 53.47(0.18) | 53.6 | 0.2 | | 1 | 37(-5.8) | 5 | [-4] | [15] | [11] | 69 | 138 | UR | 0.5 | SmallShort | | (-4) | 13 | 14 | 25 | 20 | 0.8,99 | 55 | | 47 | Apr/13 | 12 | 53.47 | 53.65 | 53.41(-0.07) | 53.26(0.05) | 53.38(0.16) | 53.49 | 0 | | 1 | 43(-5.6) | 0 | [-5] | [12] | [6] | 51 | 122 | UR | 0.4 | SmallShort | | (-4) | 11 | -3 | 31 | 15 | 0.3,93 | 55 | | 48 | Apr/13 | 11 | 53.47 | 53.65 | 53.45(-0.06) | 53.26(0) | 53.3(0.15) | 53.51 | 0.1 | | 1 | 49(-3.2) | 5 | [-4] | [10] | [9] | 35 | 111 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 12 | 20 | 0.2,80 | 55 | | 49 | Apr/13 | 10 | 53.47 | 53.65 | 53.48(-0.07) | 53.23(-0.01) | 53.22(0.09) | 53.42 | -0.1 | | 1 | 52(-2.5) | -10 | [-5] | [5] | [6] | -7 | 85 | UR | 0.5 | SmallShort | | (-6) | 6 | 12 | -2 | 20 | -0.2,48 | 55 | | 50 | Apr/13 | 9 | 53.47 | 53.65 | 53.52(-0.06) | 53.24(-0.02) | 53.17(0.05) | 53.33 | -0.2 | | 1 | 55(-1.8) | 15 | [-4] | [2] | [8] | -43 | 34 | UR | 0.4 | SmallShort? | | (-5) | 4 | 26 | -14 | 17 | -0.5,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|