|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $85.6000
DQ Daily Change: 14.3% Daily StdDev 7.98% DQ EMA_5_Trend: 5.15% 10Minute StdDev: $5.9171
Latest Price : $85.6(14.3%) | Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($2.4) Thu. Apr 22, 2021($5.3) Wed. Apr 21, 2021($2.1) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($2) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 3.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 70.21 | 70.74 | 75.16(0.94) | 79.94(1.62) | 84.14(1.75) | 86.03 | 3.3 | | 6 | 122(6.5) | 50 | [12] | [38] | [21] | 97 | 922 | UT | 0.3 | OpenLong? | | (12) | 22 | 21 | -4 | 20 | 1.9,99 | 58 | Sample size 50 Avg positive next hour return: 2.55%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.94(hourly_sma_10 -7.08%) 75.16(hourly_sma_20 -12.64%) 70.74(daily_ema_10 -17.77%) 70.21(daily_ema_20 -18.39%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 70.21 | 70.74 | 74.46(1.2) | 78.67(1.6) | 82.7(1.54) | 84.52 | 3 | | 6 | 115(7.3) | 50 | [15] | [36] | [16] | 94 | 495 | UT | 0.3 | OpenLong | | (11) | 19 | 10 | -6 | 20 | 1.8,99 | 58 | | 3 | Apr/22 | 13 | 70.21 | 70.74 | 73.58(1.14) | 77.43(1.76) | 81.44(2.27) | 83.82 | 2.9 | | 6 | 108(9.2) | 50 | [14] | [46] | [13] | 99 | 787 | UT | 0.5 | OpenLong | | (15) | 28 | -5 | -3 | 20 | 2,99 | 58 | | 4 | Apr/22 | 12 | 70.21 | 70.74 | 72.75(1.16) | 76.09(2.01) | 79.63(2.63) | 84.21 | 2.9 | | 6 | 99(14.1) | 50 | [15] | [52] | [34] | 110 | 1052 | UT | 1 | HoldLong | | (15) | 33 | 30 | -3 | 20 | 2.4,100 | 58 | | 5 | Apr/22 | 11 | 70.21 | 70.74 | 71.91(1.04) | 74.59(1.85) | 77.59(2.45) | 82.13 | 2.5 | | 6 | 85(14.4) | 50 | [13] | [49] | [43] | 113 | 976 | UT | 1.1 | HoldLong | | (13) | 31 | 50 | 7 | 20 | 2.5,100 | 58 | | | | |
| 6 | Apr/22 | 10 | 70.21 | 70.74 | 71.17(0.75) | 73.23(1.46) | 75.74(1.47) | 78.81 | 1.8 | | 6 | 70(10.3) | 50 | [9] | [33] | [21] | 108 | 668 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 7 | 20 | 2.3,100 | 58 | | 7 | Apr/22 | 9 | 70.21 | 70.74 | 70.64(0.52) | 72.17(1.17) | 74.64(1.67) | 78.25 | 1.7 | | 6 | 60(6) | 50 | [7] | [33] | [47] | 118 | 971 | UT | 1.3 | HoldLong? | | (9) | 21 | 56 | 13 | 20 | 2.7,100 | 58 | | 8 | Apr/21 | 15 | 69.17 | 68.66 | 70.28(-0.07) | 71.33(0.66) | 73.42(1.21) | 74.76 | 1.7 | | 0 | 54(-19.7) | 25 | [-1] | [20] | [20] | 91 | 1034 | UR | 0.5 | SmallShort? | | (4) | 15 | 13 | 4 | 20 | 1.7,98 | 47 | | 9 | Apr/21 | 14 | 69.17 | 68.66 | 70.33(0.31) | 70.86(0.56) | 72.54(1.32) | 73.98 | 1.5 | | 0 | 74(4.4) | 45 | [4] | [23] | [23] | 86 | 546 | UT | 0.6 | OpenLong | | (-2) | 17 | 18 | 14 | 20 | 1.5,98 | 47 | | 10 | Apr/21 | 13 | 69.17 | 68.66 | 70.12(0.24) | 70.47(0.12) | 71.6(1.23) | 72.87 | 1.1 | | 0 | 69(2.7) | 45 | [3] | [18] | [19] | 78 | 465 | UT | 0.6 | OpenLong | | (3) | 16 | -8 | 27 | 20 | 1.2,98 | 47 | | | | |
| 11 | Apr/21 | 12 | 69.17 | 68.66 | 69.95(0.23) | 70.39(0.21) | 70.73(1.47) | 73.34 | 1.3 | | 0 | 67(4.2) | 40 | [3] | [22] | [33] | 79 | 623 | UT | 1.2 | OpenLong | | (4) | 19 | 20 | 36 | 20 | 1.6,89 | 47 | | 12 | Apr/21 | 11 | 69.17 | 68.66 | 69.79(0.13) | 70.24(0.74) | 69.71(0.66) | 72.12 | 0.9 | | 0 | 62(2) | 25 | [2] | [15] | [17] | 45 | 364 | UT | 1.2 | OpenLong | | (2) | 9 | 29 | 29 | 20 | 1.2,65 | 47 | | 13 | Apr/21 | 10 | 69.17 | 68.66 | 69.7(0.06) | 69.72(0.43) | 69.25(0.1) | 70.41 | 0.4 | | 0 | 60(0.2) | 10 | [1] | [5] | [7] | -2 | 58 | RG | 0.6 | Wait | | (0) | 1 | 20 | 13 | -20 | 0.4,38 | 47 | | 14 | Apr/21 | 9 | 69.17 | 68.66 | 69.66(-0.03) | 69.42(0.26) | 69.18(-0.23) | 69.25 | 0 | | 0 | 60(-0.1) | -5 | [-0] | [-0] | [-3] | -29 | -94 | RG | 0 | Wait? | | (-0) | -3 | 12 | -5 | -20 | -0.2,26 | 47 | | 15 | Apr/20 | 15 | 69.08 | 67.91 | 69.68(-0.03) | 69.24(0.19) | 69.34(-1) | 68.55 | -0.2 | | -3 | 60(-2.1) | -30 | [-0] | [-12] | [-8] | -43 | -395 | DT | -0.4 | OpenShort? | | (-1) | -13 | 6 | -14 | -20 | -0.6,22 | 49 | | | | |
| 16 | Apr/20 | 14 | 69.08 | 67.91 | 69.7(0.05) | 69.24(0) | 70.04(-1.05) | 68.2 | -0.3 | | -3 | 62(-1.3) | -45 | [1] | [-14] | [-19] | -42 | -547 | DR | -0.9 | OpenShort | | (-1) | -13 | -28 | -17 | -20 | -0.8,28 | 49 | | 17 | Apr/20 | 13 | 69.08 | 67.91 | 69.67(0.19) | 69.11(-0.16) | 70.78(0.84) | 69.86 | 0.2 | | -3 | 64(-3.8) | 15 | [2] | [10] | [5] | -14 | 55 | UT | -0.5 | OpenLong | | (2) | 11 | -3 | -12 | 20 | 0.1,34 | 49 | | 18 | Apr/20 | 12 | 69.08 | 67.91 | 69.54(0.29) | 69.22(-0.82) | 70.19(0.76) | 70.03 | 0.3 | | -3 | 68(-0.9) | 40 | [4] | [5] | [20] | -2 | -39 | UT | -0.1 | OpenLong | | (3) | 10 | -0 | -2 | 20 | 0.2,43 | 49 | | 19 | Apr/20 | 11 | 69.08 | 67.91 | 69.34(0.18) | 69.79(0.04) | 69.66(0.75) | 70.04 | 0.3 | | -3 | 68(-0.6) | -20 | [2] | [10] | [-6] | 8 | 108 | CR | 0.2 | HoldShort | | (4) | 10 | -33 | 25 | 12 | 0.3,50 | 49 | | 20 | Apr/20 | 10 | 69.08 | 67.91 | 69.22(0.33) | 69.76(0.34) | 69.14(1.42) | 72.06 | 0.9 | | -3 | 69(2.7) | 30 | [4] | [21] | [18] | 21 | 435 | UT | 1.3 | OpenLong | | (4) | 18 | 2 | 27 | 20 | 1.3,38 | 49 | | | | |
| 21 | Apr/20 | 9 | 69.08 | 67.91 | 69(0.29) | 69.52(0.27) | 68.17(1.09) | 71.92 | 0.9 | | -3 | 66(3.3) | 25 | [4] | [16] | [49] | 5 | 395 | UT | 1.8 | OpenLong? | | (4) | 14 | 89 | 21 | 20 | 1.4,20 | 49 | | 22 | Apr/19 | 15 | 69.6 | 68.09 | 68.8(-0.1) | 69.33(-0.5) | 67.43(-1.2) | 66.91 | -0.7 | | -4 | 63(12.3) | -45 | [-1] | [-19] | [-16] | -68 | -479 | DT | -0.3 | OpenShort? | | (-1) | -15 | -8 | -8 | -20 | -0.9,5 | 60 | | 23 | Apr/19 | 14 | 69.6 | 68.09 | 68.87(0.09) | 69.68(-0.32) | 68.25(-2.39) | 67.37 | -0.6 | | -4 | 51(-0.4) | -50 | [1] | [-33] | [-16] | -59 | -949 | DR | -0.4 | OpenShort | | (-1) | -30 | -1 | -19 | -20 | -0.7,9 | 60 | | 24 | Apr/19 | 13 | 69.6 | 68.09 | 68.81(0.03) | 69.9(-0.32) | 69.92(-0.67) | 67.43 | -0.5 | | -4 | 51(0.1) | -45 | [0] | [-11] | [-20] | -57 | -410 | DR | -1.2 | OpenShort | | (1) | -9 | 3 | -38 | -20 | -0.7,11 | 60 | | 25 | Apr/19 | 12 | 69.6 | 68.09 | 68.79(-0.02) | 70.12(-0.26) | 70.39(-0.67) | 67.24 | -0.6 | | -4 | 51(0.2) | -50 | [-0] | [-11] | [-34] | -43 | -380 | DT | -1.5 | OpenShort | | (0) | -9 | -17 | -58 | -20 | -0.8,27 | 60 | | | | |
| 26 | Apr/19 | 11 | 69.6 | 68.09 | 68.8(0.05) | 70.3(0.1) | 70.87(-0.5) | 68.21 | -0.3 | | -4 | 51(-0.4) | -50 | [1] | [-6] | [-37] | -1 | -274 | DR | -1.3 | OpenShort | | (1) | -6 | -47 | -23 | -20 | -0.3,57 | 60 | | 27 | Apr/19 | 10 | 69.6 | 68.09 | 68.77(0.26) | 70.23(0.54) | 71.23(0.18) | 70.99 | 0.3 | | -4 | 51(1.6) | -50 | [3] | [6] | [-28] | 57 | 94 | CR | -0.1 | HoldShort | | (3) | 2 | -75 | -3 | -20 | 1.1,79 | 60 | | 28 | Apr/19 | 9 | 69.6 | 68.09 | 68.59(0.52) | 69.85(1.39) | 71.1(1.74) | 75.74 | 1.5 | | -4 | 50(17.2) | 40 | [7] | [32] | [60] | 130 | 948 | UT | 2.3 | HoldLong? | | (8) | 22 | 102 | 16 | 20 | 3.6,90 | 60 | | 29 | Apr/16 | 15 | 70.18 | 68.4 | 68.24(-0.06) | 68.89(0.33) | 69.88(0.03) | 69.77 | -0.1 | | -4 | 32(3.7) | -35 | [-1] | [2] | [0] | 67 | 296 | RG | -0.1 | Wait? | | (1) | 0 | 3 | -10 | 15 | 1.2,87 | 51 | | 30 | Apr/16 | 14 | 70.18 | 68.4 | 68.28(0.17) | 68.67(0.29) | 69.86(0.18) | 69.62 | -0.1 | | -4 | 29(-0.2) | -15 | [2] | [4] | [0] | 67 | 66 | RG | -0.2 | Wait | | (-1) | 2 | -7 | -3 | 20 | 1,92 | 51 | | | | |
| 31 | Apr/16 | 13 | 70.18 | 68.4 | 68.17(0.26) | 68.47(0.3) | 69.74(0.74) | 70.02 | -0 | | -4 | 29(0.5) | 5 | [3] | [11] | [7] | 82 | 194 | RG | 0.2 | Wait | | (3) | 9 | -6 | 8 | 20 | 1.4,97 | 51 | | 32 | Apr/16 | 12 | 70.18 | 68.4 | 67.99(0.3) | 68.27(0.31) | 69.23(0.92) | 70.36 | 0 | | -4 | 28(0.7) | 20 | [4] | [13] | [19] | 98 | 275 | UT | 0.9 | HoldLong | | (4) | 11 | 12 | 21 | 20 | 1.9,100 | 51 | | 33 | Apr/16 | 11 | 70.18 | 68.4 | 67.79(0.3) | 68.06(0.51) | 68.6(1.03) | 69.65 | -0.1 | | -4 | 28(1.2) | 15 | [4] | [16] | [10] | 76 | 228 | UT | 0.8 | OpenLong | | (3) | 13 | 0 | 34 | 20 | 1.5,88 | 51 | | 34 | Apr/16 | 10 | 70.18 | 68.4 | 67.59(0.25) | 67.72(0.4) | 67.9(0.63) | 69.64 | -0.1 | | -4 | 27(1.5) | 25 | [3] | [10] | [17] | 58 | 199 | UT | 1.5 | OpenLong | | (4) | 8 | 11 | 29 | 20 | 1.7,65 | 51 | | 35 | Apr/16 | 9 | 70.18 | 68.4 | 67.42(0.21) | 67.45(0.22) | 67.47(0.39) | 69.01 | -0.3 | | -4 | 25(0.5) | 25 | [3] | [6] | [23] | 36 | 122 | UT | 1.4 | OpenLong? | | (3) | 5 | 27 | 28 | 20 | 1.4,51 | 51 | | | | |
| 36 | Apr/15 | 15 | 70.67 | 68.8 | 67.28(0.12) | 67.3(-0.01) | 67.21(-0.15) | 67.47 | -0.6 | | -6 | 25(2.8) | -20 | [2] | [-3] | [2] | -27 | -137 | RG | 0.2 | Wait? | | (1) | -2 | 4 | -8 | 20 | 0.2,18 | 52 | | 37 | Apr/15 | 14 | 70.67 | 68.8 | 67.28(0) | 67.31(-0.03) | 67.31(-0.3) | 67.23 | -0.7 | | -6 | 22(0) | -25 | [0] | [-5] | [4] | -29 | -75 | DP | -0.1 | OpenShort | | (1) | -4 | 19 | -12 | -3 | 0,21 | 52 | | 38 | Apr/15 | 13 | 70.67 | 68.8 | 67.2(-0.06) | 67.33(-0.38) | 67.51(-0.04) | 66.15 | -0.9 | | -6 | 22(0.5) | -50 | [-1] | [-4] | [-15] | -49 | -110 | DT | -1.2 | OpenShort | | (-1) | -1 | -24 | -18 | -20 | -1,26 | 52 | | 39 | Apr/15 | 12 | 70.67 | 68.8 | 67.24(0.03) | 67.58(-0.46) | 67.53(0.15) | 67.51 | -0.6 | | -6 | 21(0) | -15 | [0] | [-2] | [6] | -4 | 49 | RG | -0 | Wait | | (0) | 2 | -3 | -3 | 20 | 0.3,39 | 52 | | 40 | Apr/15 | 11 | 70.67 | 68.8 | 67.22(0.03) | 67.89(0.04) | 67.43(0.05) | 67.66 | -0.6 | | -6 | 21(0.1) | -25 | [0] | [-1] | [-1] | 7 | 45 | DR | 0.2 | OpenShort | | (1) | 1 | -6 | 17 | -20 | 0.4,47 | 52 | | | | |
| 41 | Apr/15 | 10 | 70.67 | 68.8 | 67.2(0.07) | 67.86(0.21) | 67.39(0.12) | 67.99 | -0.5 | | -6 | 21(0.3) | -30 | [1] | [2] | [-3] | 6 | 78 | CR | 0.6 | HoldShort | | (1) | 2 | -5 | 8 | -20 | 0.7,38 | 52 | | 42 | Apr/15 | 9 | 70.67 | 68.8 | 67.15(0.09) | 67.72(0.3) | 67.31(0.24) | 68.25 | -0.5 | | -6 | 21(0.5) | -10 | [1] | [4] | [12] | 6 | 127 | RG | 0.9 | SmallShort? | | (1) | 3 | 36 | 4 | -3 | 1,31 | 52 | | 43 | Apr/14 | 15 | 71.61 | 69.54 | 67.09(-0.03) | 67.52(0.1) | 67.15(-0.72) | 66.26 | -0.9 | | -6 | 20(2.7) | -50 | [-0] | [-10] | [-19] | -44 | -271 | DT | -0.9 | OpenShort? | | (-1) | -9 | -13 | -16 | -20 | -0.8,26 | 53 | | 44 | Apr/14 | 14 | 71.61 | 69.54 | 67.11(-0.16) | 67.45(0.09) | 67.64(-1.04) | 66.99 | -0.7 | | -6 | 18(-0.6) | -50 | [-2] | [-14] | [-10] | -18 | -121 | DT | -0.6 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -0.1,35 | 53 | | 45 | Apr/14 | 13 | 71.61 | 69.54 | 67.22(-0.07) | 67.39(0.19) | 68.35(0.03) | 67.48 | -0.7 | | -6 | 18(-0.7) | -45 | [-1] | [0] | [-6] | -7 | 124 | DT | -0.8 | OpenShort | | (-1) | 0 | -2 | -18 | -20 | 0.2,38 | 53 | | | | |
| 46 | Apr/14 | 12 | 71.61 | 69.54 | 67.27(-0.09) | 67.26(0.25) | 68.33(0.3) | 67.57 | -0.6 | | -6 | 19(-0.7) | -40 | [-1] | [4] | [-4] | 4 | 208 | RG | -0.6 | Wait | | (-1) | 4 | 3 | -23 | -16 | 0.3,46 | 53 | | 47 | Apr/14 | 11 | 71.61 | 69.54 | 67.33(-0.1) | 67.09(0.04) | 68.12(0.34) | 67.43 | -0.7 | | -6 | 20(-0.6) | -40 | [-1] | [3] | [-5] | 19 | 203 | RG | -0.6 | Wait | | (-1) | 4 | -22 | 6 | 20 | 0.1,66 | 53 | | 48 | Apr/14 | 10 | 71.61 | 69.54 | 67.4(-0.01) | 67.06(0.25) | 67.89(0.92) | 68.71 | -0.5 | | -6 | 20(0.5) | -30 | [-0] | [12] | [1] | 46 | 433 | UR | 0.7 | SmallShort | | (-0) | 11 | -32 | 15 | 20 | 1,71 | 53 | | 49 | Apr/14 | 9 | 71.61 | 69.54 | 67.4(0.23) | 66.89(0.52) | 67.27(1.28) | 70.58 | -0.2 | | -6 | 20(3.3) | 25 | [3] | [18] | [46] | 74 | 562 | UT | 2.7 | OpenLong? | | (2) | 16 | 57 | 25 | 20 | 2.6,59 | 53 | | 50 | Apr/13 | 15 | 72.54 | 70 | 67.24(0.08) | 66.55(0.01) | 66.42(0.34) | 67.36 | -0.8 | | -5 | 16(0.6) | 5 | [1] | [5] | [11] | 2 | 28 | RG | 0.9 | SmallShort? | | (0) | 4 | 15 | 1 | 20 | 0.1,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|