|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.4100
ADMS Daily Change: 1.42% Daily StdDev 5.16% ADMS EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $5.35(1.42%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 4.95 | 5 | 4.93(0.08) | 4.7(0.27) | 5.24(0.4) | 5.24 | 1.1 | | 4 | 426(0.5) | 50 | [2] | [13] | [52] | 57 | 650 | UT | 0 | OpenLong | | (0) | 8 | 8 | 0 | 20 | 0.3,99 | 53 | Sample size 43 Avg positive next hour return: 0.26%(49%) Avg negative next hour return: -4.9%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5(daily_ema_10 -4.58%) 4.95(daily_ema_20 -5.53%) 4.93(hourly_sma_20 -5.92%) 4.7(hourly_sma_10 -10.31%)
Resistance Levels:
|
| | | 2 | Apr/22 | 10 | 4.95 | 5 | 4.93(0.21) | 4.69(0.36) | 5.22(0.1) | 5.22 | 1 | | 4 | 426(0.7) | 50 | [4] | [9] | [47] | 57 | 408 | UT | 0 | OpenLong | | (0) | 2 | -11 | 1 | 20 | 0.3,99 | 53 | | 3 | Apr/22 | 9 | 4.95 | 5 | 4.92(0.22) | 4.67(0.23) | 5.22(0.17) | 5.25 | 1.2 | | 4 | 425(0.5) | 50 | [4] | [9] | [52] | 57 | 493 | UT | 0 | OpenLong? | | (4) | 3 | -11 | 2 | 20 | 0.3,99 | 53 | | 4 | Apr/21 | 15 | 4.93 | 4.92 | 4.91(0.17) | 4.66(0.39) | 5.21(0.08) | 5.28 | 1.5 | | 1 | 424(-34.4) | 50 | [3] | [8] | [76] | 56 | 603 | UT | 0.1 | OpenLong? | | (4) | 2 | 23 | 0 | 20 | 0.3,98 | 61 | | 5 | Apr/21 | 14 | 4.93 | 4.92 | 4.9(0.11) | 4.64(0.33) | 5.21(25.18) | 5.22 | 1.2 | | 1 | 459(0.8) | 40 | [2] | [492] | [77] | 55 | 6680 | UT | 0 | OpenLong | | (4) | 486 | 39 | 10 | 20 | 0.3,97 | 61 | | | | |
| 6 | Apr/21 | 13 | 4.93 | 4.92 | 4.89(0.04) | 4.62(-0.04) | 4.16(0.09) | 5.12 | 0.8 | | 1 | 458(0.1) | 35 | [1] | [4] | [48] | 52 | 450 | UT | 0.9 | OpenLong | | (0) | 2 | -31 | 18 | 20 | 0.2,97 | 61 | | 7 | Apr/21 | 12 | 4.93 | 4.92 | 4.89(0.16) | 4.62(0.01) | 4.16(0.69) | 5.2 | 1.1 | | 1 | 458(0.9) | 45 | [3] | [16] | [92] | 56 | 640 | UT | 0.9 | OpenLong | | (4) | 13 | -11 | 67 | 20 | 0.3,98 | 61 | | 8 | Apr/21 | 11 | 4.93 | 4.92 | 4.88(0.23) | 4.62(-0.17) | 4.13(0.54) | 5.23 | 1.3 | | 1 | 457(1.1) | 50 | [4] | [12] | [104] | 24 | 629 | UT | 1 | OpenLong | | (4) | 10 | -11 | 17 | 20 | 0.3,66 | 61 | | 9 | Apr/21 | 10 | 4.93 | 4.92 | 4.87(0.34) | 4.63(-0.09) | 4.11(0.78) | 5.26 | 1.4 | | 1 | 456(1.3) | 50 | [7] | [18] | [INF] | -1 | 659 | UT | 1.1 | OpenLong | | (4) | 15 | INF | 7 | 20 | 0.4,39 | 61 | | 10 | Apr/21 | 9 | 4.93 | 4.92 | 4.85(-4.88) | 4.63(-10.26) | 4.08(-19.8) | 0 | -20.5 | | 1 | 455(406.8) | -50 | [-94] | [-503] | [-1003] | -145 | -10071 | DT | -3.7 | HoldShort? | | (-101) | -382 | -1980 | -45 | -20 | -4.4,15 | 61 | | | | |
| 11 | Apr/20 | 15 | 4.93 | 4.86 | 5.1(0.24) | 5.16(-0.09) | 5.09(0.06) | 5.09 | 0.7 | | -2 | 48(-0.2) | -5 | [5] | [2] | [-11] | -26 | -237 | CR | 0 | HoldShort? | | (4) | 1 | 4 | -5 | -20 | -0.1,27 | 57 | | 12 | Apr/20 | 14 | 4.93 | 4.86 | 5.09(0.1) | 5.16(-0.13) | 5.09(-0.34) | 5.08 | 0.6 | | -2 | 48(-0.3) | -25 | [2] | [-7] | [-13] | -23 | -202 | DR | -0.1 | OpenShort | | (4) | -7 | -12 | -4 | -20 | -0.1,30 | 57 | | 13 | Apr/20 | 13 | 4.93 | 4.86 | 5.09(0.06) | 5.17(0.2) | 5.11(-0.74) | 5.11 | 0.8 | | -2 | 48(0.1) | -30 | [1] | [-12] | [-10] | -11 | -203 | DR | 0 | OpenShort | | (4) | -14 | 0 | -10 | -20 | 0.2,34 | 57 | | 14 | Apr/20 | 12 | 4.93 | 4.86 | 5.09(0.1) | 5.16(-0.02) | 5.15(-0.78) | 5.11 | 0.8 | | -2 | 48(-0.1) | -5 | [2] | [-14] | [4] | -10 | -248 | RG | -0.3 | Wait | | (-4) | -15 | 24 | -24 | 0 | 0.2,35 | 57 | | 15 | Apr/20 | 11 | 4.93 | 4.86 | 5.09(0.08) | 5.16(-0.08) | 5.19(-0.78) | 5.05 | 0.5 | | -2 | 48(0) | -50 | [2] | [-15] | [-29] | -12 | -352 | DR | -1.2 | OpenShort | | (0) | -15 | -16 | -38 | -20 | -0.3,46 | 57 | | | | |
| 16 | Apr/20 | 10 | 4.93 | 4.86 | 5.09(0.13) | 5.16(0.1) | 5.23(-0.24) | 5.09 | 0.7 | | -2 | 48(-0.6) | -40 | [3] | [-3] | [-24] | 19 | -187 | DR | -1.2 | OpenShort | | (0) | -5 | -34 | -31 | -20 | 0,69 | 57 | | 17 | Apr/20 | 9 | 4.93 | 4.86 | 5.08(0.11) | 5.15(0.09) | 5.24(0.27) | 5.18 | 1 | | -2 | 49(0.9) | -35 | [2] | [7] | [-17] | 62 | 160 | CR | -0.5 | HoldShort? | | (4) | 5 | -49 | -12 | 19 | 0.9,89 | 57 | | 18 | Apr/19 | 15 | 4.94 | 4.83 | 5.07(0.18) | 5.15(0.79) | 5.23(1.14) | 5.31 | 1.4 | | -3 | 48(7.4) | 10 | [4] | [31] | [6] | 103 | 571 | RG | 0.7 | Wait? | | (8) | 22 | -4 | 14 | 20 | 2.1,100 | 58 | | 19 | Apr/19 | 14 | 4.94 | 4.83 | 5.06(0.37) | 5.11(0.73) | 5.17(0.75) | 5.32 | 1.5 | | -3 | 41(2) | 45 | [7] | [24] | [19] | 113 | 328 | UT | 1.4 | HoldLong | | (4) | 15 | 26 | 21 | 20 | 2.5,100 | 58 | | 20 | Apr/19 | 13 | 4.94 | 4.83 | 5.04(0.41) | 5.07(0.63) | 5.13(0.63) | 5.25 | 1.2 | | -3 | 39(-3.2) | 50 | [8] | [21] | [31] | 97 | 173 | UT | 1.2 | HoldLong | | (8) | 12 | 38 | 19 | 20 | 2.1,94 | 58 | | | | |
| 21 | Apr/19 | 12 | 4.94 | 4.83 | 5.02(0.44) | 5.04(0.59) | 5.1(0.66) | 5.15 | 0.8 | | -3 | 42(-4.6) | 40 | [9] | [21] | [2] | 62 | -13 | UT | 0.5 | OpenLong | | (8) | 13 | 19 | 2 | -20 | 1.2,82 | 58 | | 22 | Apr/19 | 11 | 4.94 | 4.83 | 5(0.44) | 5.01(0.13) | 5.07(0.11) | 5.1 | 0.6 | | -3 | 46(-3.5) | 50 | [9] | [6] | [19] | 50 | -209 | UT | 0.2 | OpenLong | | (8) | 2 | 24 | 1 | 20 | 0.8,80 | 58 | | 23 | Apr/19 | 10 | 4.94 | 4.83 | 4.98(0.35) | 5(-0.28) | 5.06(0.23) | 5.04 | 0.4 | | -3 | 50(-2.3) | 5 | [7] | [4] | [-3] | 41 | -168 | CR | -0.2 | HoldShort | | (4) | 5 | -31 | 5 | 20 | 0.5,78 | 58 | | 24 | Apr/19 | 9 | 4.94 | 4.83 | 4.96(0.31) | 5.01(0.02) | 5.05(0.71) | 5.12 | 0.7 | | -3 | 52(0.1) | 35 | [6] | [16] | [16] | 55 | 189 | UT | 0.5 | OpenLong? | | (8) | 14 | 16 | 3 | 20 | 1.2,75 | 58 | | 25 | Apr/16 | 15 | 4.96 | 4.81 | 4.94(0.22) | 5.01(0.05) | 5.01(0.62) | 5.08 | 0.4 | | -6 | 52(5.2) | 30 | [4] | [13] | [23] | 48 | 214 | UT | 0.5 | OpenLong? | | (8) | 12 | 32 | 14 | 20 | 1,73 | 51 | | | | |
| 26 | Apr/16 | 14 | 4.96 | 4.81 | 4.93(0.32) | 5.01(-0.04) | 4.98(0.53) | 5 | 0.1 | | -6 | 47(-3.3) | -20 | [6] | [11] | [-12] | 27 | -42 | CR | 0.1 | HoldShort | | (4) | 10 | -35 | 9 | -20 | 0.5,64 | 51 | | 27 | Apr/16 | 13 | 4.96 | 4.81 | 4.91(0.36) | 5.01(0.14) | 4.95(0.15) | 5.09 | 0.4 | | -6 | 50(-300.5) | 35 | [7] | [6] | [31] | 46 | 52 | UT | 0.9 | OpenLong | | (8) | 3 | 52 | 12 | 20 | 1.2,66 | 51 | | 28 | Apr/16 | 12 | 4.96 | 4.81 | 4.89(5.29) | 5(-0.23) | 4.94(-0.79) | 4.96 | 0 | | -6 | 351(-130.2) | 50 | [103] | [8] | [-2] | 6 | -5264 | CR | 0 | HoldShort | | (8) | -15 | 4 | -8 | -20 | 0.1,53 | 51 | | 29 | Apr/16 | 11 | 4.96 | 4.81 | 4.64(5.53) | 5.01(0.01) | 4.98(-0.48) | 4.95 | -0 | | -6 | 481(1.6) | 50 | [108] | [17] | [-6] | 1 | -4895 | CR | -0 | HoldShort | | (111) | -9 | 20 | -18 | -20 | 0.2,46 | 51 | | 30 | Apr/16 | 10 | 4.96 | 4.81 | 4.4(0.54) | 5.01(0.19) | 5(-0.7) | 4.9 | -0.2 | | -6 | 479(1.4) | -35 | [11] | [-9] | [-15] | 11 | 438 | DR | -0.1 | OpenShort | | (118) | -14 | 12 | -18 | -20 | 0.3,53 | 51 | | | | |
| 31 | Apr/16 | 9 | 4.96 | 4.81 | 4.38(0.52) | 5(0.29) | 5.04(-0.6) | 4.87 | -0.3 | | -6 | 478(0.8) | -50 | [10] | [-7] | [-47] | 29 | 464 | DR | -0.1 | OpenShort? | | (9) | -12 | -63 | -11 | -20 | 0.3,71 | 51 | | 32 | Apr/15 | 15 | 4.98 | 4.81 | 4.36(0.46) | 4.99(0.75) | 5.07(0.13) | 5.03 | 0.2 | | -5 | 477(45.5) | -20 | [9] | [13] | [-18] | 55 | 1116 | CR | -0 | HoldShort? | | (14) | 3 | -42 | -3 | -20 | 0.5,92 | 46 | | 33 | Apr/15 | 14 | 4.98 | 4.81 | 4.34(0.71) | 4.95(0.78) | 5.06(0.31) | 5.14 | 0.5 | | -5 | 432(3.2) | 45 | [14] | [18] | [14] | 65 | 1224 | UT | 0.1 | OpenLong | | (9) | 6 | 23 | 0 | 20 | 0.6,100 | 46 | | 34 | Apr/15 | 13 | 4.98 | 4.81 | 4.31(0.69) | 4.91(0.61) | 5.04(0.49) | 5.08 | 0.3 | | -5 | 428(2.8) | 35 | [13] | [19] | [7] | 63 | 1240 | UT | 0 | OpenLong | | (14) | 10 | 8 | -1 | 20 | 0.5,100 | 46 | | 35 | Apr/15 | 12 | 4.98 | 4.81 | 4.28(0.65) | 4.88(0.6) | 5.02(1.09) | 5.06 | 0.2 | | -5 | 426(2.9) | 50 | [13] | [31] | [16] | 65 | 1451 | UT | 0 | OpenLong | | (14) | 21 | 4 | 0 | 20 | 0.6,100 | 46 | | | | |
| 36 | Apr/15 | 11 | 4.98 | 4.81 | 4.25(0.55) | 4.85(0.7) | 4.97(1.42) | 5.05 | 0.2 | | -5 | 423(2.8) | 50 | [11] | [38] | [22] | 65 | 1693 | UT | 0.1 | OpenLong | | (14) | 28 | 20 | 1 | 20 | 0.6,100 | 46 | | 37 | Apr/15 | 10 | 4.98 | 4.81 | 4.23(0.64) | 4.82(0.8) | 4.9(1.19) | 5 | 0.1 | | -5 | 420(2.7) | 30 | [12] | [34] | [-1] | 65 | 1482 | CR | 0.1 | HoldShort | | (10) | 23 | -20 | 1 | 20 | 0.6,100 | 46 | | 38 | Apr/15 | 9 | 4.98 | 4.81 | 4.2(0.58) | 4.78(11.76) | 4.84(1.28) | 5.05 | 0.2 | | -5 | 417(3.3) | -50 | [11] | [142] | [-108] | 65 | 1768 | CR | 0.2 | HoldShort? | | (14) | 25 | 48 | 2 | -20 | 0.6,100 | 46 | | 39 | Apr/14 | 15 | 0 | 0 | 4.18(0.6) | 4.28(13.11) | 4.78(0.75) | 4.93 | INF | | NAN | 414(-INF) | -50 | [12] | [NAN] | [-49] | 63 | 1386 | RG | 0.1 | Wait? | | (10) | 15 | 49 | 1 | -20 | 0.5,100 | | | 40 | Apr/14 | 14 | 0 | 0 | 4.15(0.27) | 3.78(0.75) | 4.74(0.08) | 4.81 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [98] | 62 | NAN | RG | 0.1 | Wait | | (10) | INF | 38 | -0 | 20 | 0.5,99 | | | | | |
| 41 | Apr/14 | 13 | 0 | 0 | 4.14(0.28) | 3.75(0.55) | 4.74(0.17) | 4.72 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [102] | 59 | NAN | RG | -0 | Wait | | (5) | INF | 4 | -1 | 20 | 0.4,99 | | | 42 | Apr/14 | 12 | 0 | 0 | 4.13(0.29) | 3.73(0.07) | 4.73(0.19) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [110] | 59 | NAN | RG | -0 | Wait | | (5) | INF | -8 | -1 | 20 | 0.4,99 | | | 43 | Apr/14 | 11 | 0 | 0 | 4.12(0.25) | 3.73(0.62) | 4.72(25.02) | 4.73 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [133] | 63 | NAN | RG | 0 | Wait | | (5) | INF | -12 | 11 | 20 | 0.5,100 | | | 44 | Apr/14 | 10 | 0 | 0 | 4.11(0.2) | 3.71(0.79) | 3.78(33.89) | 4.76 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [180] | 63 | NAN | RG | 0.7 | Wait | | (5) | INF | -4 | 23 | 20 | 0.5,100 | | | 45 | Apr/14 | 9 | 0 | 0 | 4.1(0.27) | 3.68(0.72) | 2.82(1.88) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [230] | 63 | NAN | RG | 1.5 | SmallShort? | | (5) | INF | 30 | 64 | 20 | 0.5,100 | | | | | |
| 46 | Apr/13 | 15 | 0 | 0 | 4.09(0.27) | 3.65(0.35) | 2.77(1.57) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [315] | 29 | NAN | RG | 1.4 | SmallShort? | | (5) | INF | 21 | 64 | 20 | 0.5,66 | | | 47 | Apr/13 | 14 | 0 | 0 | 4.08(0.13) | 3.64(0.43) | 2.73(-0.15) | 4.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | -7 | -INF | RG | 1.4 | SmallShort | | (5) | -INF | INF | 10 | 20 | 0.4,33 | | | 48 | Apr/13 | 13 | 0 | 0 | 4.07(-5.39) | 3.62(-11.15) | 2.73(-24.98) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -128 | NAN | RG | -2.1 | SmallLong | | (-111) | -INF | NAN | -43 | -20 | -3.1,0 | | | 49 | Apr/13 | 12 | 0 | 0 | 4.3(-5.09) | 4.07(-10.07) | 3.64(-19.8) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-996] | -162 | NAN | RG | -3.8 | SmallLong | | (-105) | -INF | -1980 | -54 | -20 | -4.5,1 | | | 50 | Apr/13 | 11 | 0 | 0 | 4.53(-0.17) | 4.53(0.1) | 4.54(0.01) | 4.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-11] | -36 | INF | RG | -1 | SmallLong | | (0) | INF | 0 | -12 | -20 | -0.8,34 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|