|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.7450 One month high (close): $132.3900
CRSP Daily Change: 0.86% Daily StdDev 3.86% CRSP EMA_5_Trend: 0.38% 10Minute StdDev: $2.7772
Latest Price : $125.94(0.86%) | Mon. Apr 26, 2021($4.2) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($1.6) Wed. Apr 21, 2021($2.5) Tue. Apr 20, 2021($3.6) Mon. Apr 19, 2021($1.7) Fri. Apr 16, 2021($2.9) Thu. Apr 15, 2021($1.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 119.14 | 120.53 | 124.62(0.44) | 126.43(0.01) | 127.44(-0.32) | 125.63 | 1.4 | | 5 | 73(-10.2) | 40 | [11] | [-4] | [-12] | 31 | -537 | DR | -0.5 | OpenShort | | (2) | -8 | -18 | -17 | -20 | 0.3,73 | 57 | Sample size 20 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.68%(55%)
Daily Trend: %
Up Forces: 126.43(hourly_sma_10 0.64%)
Down Forces:
Support Levels: 124.62(hourly_sma_20 -0.8%) 120.53(daily_ema_10 -4.06%) 119.14(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | Apr/22 | 13 | 119.14 | 120.53 | 124.08(0.46) | 126.41(-0.08) | 127.84(0.19) | 126.64 | 1.6 | | 5 | 84(-8.3) | 45 | [12] | [8] | [-11] | 57 | -279 | CR | -0.3 | HoldShort | | (11) | 5 | -39 | -6 | 20 | 0.7,89 | 57 | | 3 | Apr/22 | 12 | 119.14 | 120.53 | 123.51(0.57) | 126.52(0.44) | 127.6(0.6) | 128.92 | 2.1 | | 5 | 92(-4.9) | 50 | [15] | [26] | [6] | 83 | -58 | UT | 0.3 | HoldLong | | (13) | 16 | 8 | 3 | 20 | 1.3,100 | 57 | | 4 | Apr/22 | 11 | 119.14 | 120.53 | 122.81(0.6) | 125.97(0.5) | 126.84(0.58) | 128.43 | 2 | | 5 | 97(-1.1) | 50 | [16] | [27] | [9] | 83 | -79 | UT | 0.4 | HoldLong | | (13) | 15 | 15 | 9 | 20 | 1.3,100 | 57 | | 5 | Apr/22 | 10 | 119.14 | 120.53 | 122.08(0.52) | 125.34(0.41) | 126.11(0.55) | 127.58 | 1.8 | | 5 | 98(0.8) | 50 | [14] | [24] | [4] | 74 | -7 | UT | 0.3 | OpenLong | | (13) | 14 | -1 | 6 | 20 | 1.2,94 | 57 | | | | |
| 6 | Apr/22 | 9 | 119.14 | 120.53 | 121.45(0.49) | 124.83(0.48) | 125.42(0.35) | 127.65 | 1.9 | | 5 | 97(4.8) | 50 | [13] | [20] | [18] | 73 | 35 | UT | 0.5 | OpenLong? | | (12) | 9 | 39 | 5 | 20 | 1.4,88 | 57 | | 7 | Apr/21 | 15 | 118.55 | 119.91 | 120.86(0.27) | 124.23(0.39) | 124.99(-0.36) | 125.4 | 1.6 | | 3 | 92(-1.6) | 25 | [7] | [-2] | [-0] | 56 | -45 | RG | 0.1 | Wait? | | (9) | -9 | 4 | -3 | -14 | 1.1,78 | 51 | | 8 | Apr/21 | 14 | 118.55 | 119.91 | 120.53(0.28) | 123.75(0.5) | 125.44(0.28) | 125.15 | 1.5 | | 3 | 94(2.5) | 40 | [7] | [16] | [-1] | 56 | 133 | CR | -0.1 | HoldShort | | (6) | 7 | 6 | -10 | -20 | 1.1,78 | 51 | | 9 | Apr/21 | 13 | 118.55 | 119.91 | 120.2(0.29) | 123.13(0.19) | 125.09(0.42) | 124.79 | 1.4 | | 3 | 91(2.2) | 50 | [8] | [16] | [5] | 57 | 161 | UT | -0.1 | OpenLong | | (6) | 11 | 12 | -16 | 20 | 1.1,79 | 51 | | 10 | Apr/21 | 12 | 118.55 | 119.91 | 119.85(0.29) | 122.89(0.06) | 124.57(0.26) | 124.11 | 1.3 | | 3 | 89(2.5) | 30 | [8] | [10] | [-5] | 64 | 95 | CR | -0.1 | HoldShort | | (6) | 7 | -24 | -6 | 20 | 1.1,86 | 51 | | | | |
| 11 | Apr/21 | 11 | 118.55 | 119.91 | 119.51(0.33) | 122.81(0.88) | 124.24(0.62) | 125.47 | 1.6 | | 3 | 87(5.3) | 35 | [9] | [30] | [-14] | 85 | 294 | CR | 0.3 | OpenShort | | (8) | 16 | -37 | 5 | -20 | 1.6,95 | 51 | | 12 | Apr/21 | 10 | 118.55 | 119.91 | 119.12(0.42) | 121.74(1.02) | 123.47(1.16) | 127.65 | 2.1 | | 3 | 81(12.9) | 50 | [11] | [47] | [37] | 106 | 564 | UT | 1.2 | HoldLong | | (10) | 30 | 75 | 13 | 20 | 2.4,96 | 51 | | 13 | Apr/21 | 9 | 118.55 | 119.91 | 118.62(0.21) | 120.51(0.73) | 122.06(0.74) | 123.44 | 1.1 | | 3 | 68(2.7) | 50 | [5] | [31] | [11] | 83 | 383 | UT | 0.5 | OpenLong? | | (6) | 19 | 23 | 13 | 20 | 1.6,93 | 51 | | 14 | Apr/20 | 15 | 118.55 | 119.2 | 118.37(0.03) | 119.64(0.7) | 121.17(-0.04) | 122.18 | 0.8 | | -1 | 66(-0.9) | -20 | [1] | [8] | [0] | 70 | 270 | RG | 0.4 | Wait? | | (4) | -1 | -5 | 11 | 0 | 1.3,87 | 58 | | 15 | Apr/20 | 14 | 118.55 | 119.2 | 118.34(-0.06) | 118.81(0.63) | 121.21(-0.14) | 122.48 | 0.9 | | -1 | 67(-3.4) | -10 | [-2] | [4] | [13] | 66 | 382 | UR | 0.4 | SmallShort | | (1) | -4 | 16 | 10 | 20 | 1.4,81 | 58 | | | | |
| 16 | Apr/20 | 13 | 118.55 | 119.2 | 118.41(-0.12) | 118.06(0.49) | 121.38(1.15) | 121.62 | 0.7 | | -1 | 70(-2.8) | 5 | [-3] | [35] | [15] | 44 | 755 | UR | 0.1 | SmallShort | | (-2) | 30 | 19 | 1 | 20 | 1,69 | 58 | | 17 | Apr/20 | 12 | 118.55 | 119.2 | 118.56(-0.13) | 117.49(0.14) | 120(0.87) | 120.56 | 0.4 | | -1 | 73(-2.5) | 20 | [-3] | [23] | [22] | 37 | 586 | UR | 0.2 | SmallShort | | (-4) | 23 | 29 | 5 | 20 | 0.6,72 | 58 | | 18 | Apr/20 | 11 | 118.55 | 119.2 | 118.72(-0.18) | 117.32(0.04) | 118.96(0.71) | 119 | 0.1 | | -1 | 75(-3) | -25 | [-5] | [18] | [-8] | 35 | 445 | RG | 0 | Wait | | (-5) | 18 | -61 | 35 | 20 | 0.1,82 | 58 | | 19 | Apr/20 | 10 | 118.55 | 119.2 | 118.93(-0.04) | 117.27(0.39) | 118.12(1.47) | 122.42 | 0.9 | | -1 | 78(-0.8) | 20 | [-1] | [43] | [19] | 42 | 775 | UR | 1.2 | SmallShort | | (-1) | 38 | -16 | 37 | 20 | 1,67 | 58 | | 20 | Apr/20 | 9 | 118.55 | 119.2 | 118.98(0.01) | 116.81(0.53) | 116.4(1.45) | 123.3 | 1.1 | | -1 | 79(-2.5) | 25 | [0] | [44] | [83] | 21 | 776 | UT | 1.9 | OpenLong? | | (-0) | 38 | 163 | 34 | 20 | 1.2,41 | 58 | | | | |
| 21 | Apr/19 | 15 | 118.98 | 119.13 | 118.97(-0.43) | 116.2(-0.26) | 114.74(-0.2) | 114.73 | -0.8 | | -4 | 82(14.1) | -50 | [-11] | [-13] | [-5] | -69 | 92 | DT | -0 | OpenShort? | | (-8) | -5 | -12 | 9 | -20 | -1.2,11 | 57 | | 22 | Apr/19 | 14 | 118.98 | 119.13 | 119.49(-0.34) | 116.51(-0.18) | 114.97(-0.61) | 115.36 | -0.7 | | -4 | 68(-0.4) | -50 | [-9] | [-22] | [2] | -70 | -122 | DP | 0.1 | OpenShort | | (-9) | -16 | 11 | 5 | -20 | -1.1,8 | 57 | | 23 | Apr/19 | 13 | 118.98 | 119.13 | 119.9(-0.42) | 116.72(-0.32) | 115.68(-0.63) | 114.77 | -0.8 | | -4 | 68(0.7) | -50 | [-11] | [-25] | [1] | -82 | -110 | DP | -0.2 | OpenShort | | (-8) | -17 | 18 | -1 | -20 | -1.4,3 | 57 | | 24 | Apr/19 | 12 | 118.98 | 119.13 | 120.4(-0.48) | 117.1(-0.65) | 116.42(-0.68) | 113.86 | -0.9 | | -4 | 67(3.1) | -50 | [-13] | [-31] | [-14] | -95 | -161 | DT | -0.7 | OpenShort | | (-11) | -18 | -21 | -12 | -20 | -1.8,0 | 57 | | 25 | Apr/19 | 11 | 118.98 | 119.13 | 120.98(-0.45) | 117.87(-0.75) | 117.22(-0.37) | 114.99 | -0.7 | | -4 | 64(1.5) | -50 | [-12] | [-24] | [-7] | -86 | -61 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -5 | -10 | -1.7,7 | 57 | | | | |
| 26 | Apr/19 | 10 | 118.98 | 119.13 | 121.53(-0.46) | 118.76(-0.72) | 117.66(-0.32) | 115.9 | -0.6 | | -4 | 63(1.3) | -50 | [-12] | [-23] | [-19] | -80 | 1 | DT | -0.5 | OpenShort | | (-10) | -9 | -55 | 2 | -17 | -1.7,13 | 57 | | 27 | Apr/19 | 9 | 118.98 | 119.13 | 122.09(-0.34) | 119.62(-0.41) | 118.04(0.23) | 118.89 | -0 | | -4 | 61(0.5) | -35 | [-9] | [-3] | [8] | -59 | 220 | DP | 0.3 | OpenShort? | | (-8) | 6 | 8 | 13 | 20 | -1,16 | 57 | | 28 | Apr/16 | 15 | 119.69 | 119.92 | 122.51(-0.29) | 120.11(-0.4) | 118.04(-0) | 118.47 | -0.2 | | -1 | 61(5) | -25 | [-8] | [-8] | [4] | -71 | 22 | DP | 0.2 | OpenShort? | | (-8) | -0 | 11 | 7 | -12 | -1.2,9 | 63 | | 29 | Apr/16 | 14 | 119.69 | 119.92 | 122.87(-0.12) | 120.59(-0.46) | 117.77(-0.63) | 117.86 | -0.3 | | -1 | 56(0.8) | -20 | [-3] | [-24] | [-2] | -86 | -456 | DT | 0 | HoldShort | | (-7) | -17 | 13 | -10 | -20 | -1.6,4 | 63 | | 30 | Apr/16 | 13 | 119.69 | 119.92 | 123.01(-0.05) | 121.15(-0.49) | 118.52(-1.12) | 117.17 | -0.4 | | -1 | 55(1) | -35 | [-1] | [-37] | [-18] | -97 | -753 | DT | -0.4 | OpenShort | | (-3) | -30 | -12 | -21 | -20 | -1.9,1 | 63 | | | | |
| 31 | Apr/16 | 12 | 119.69 | 119.92 | 123.01(-0) | 121.75(-0.59) | 119.87(-1.1) | 117.81 | -0.3 | | -1 | 54(-408.6) | -30 | [-0] | [-38] | [-11] | -92 | -764 | DR | -0.7 | HoldShort | | (-0) | -29 | 5 | -29 | -20 | -1.7,1 | 63 | | 32 | Apr/16 | 11 | 119.69 | 119.92 | 123.08(5.01) | 122.47(-0.49) | 121.21(-1.02) | 117.53 | -0.4 | | -1 | 463(0) | 50 | [134] | [-1] | [-24] | -55 | -6866 | DR | -0.1 | OpenShort | | (-0) | -27 | -18 | -21 | -20 | -0.2,0 | 63 | | 33 | Apr/16 | 10 | 119.69 | 119.92 | 117.2(0.04) | 123.08(-0.51) | 122.46(-0.76) | 118.5 | -0.2 | | -1 | 463(0) | -50 | [1] | [-27] | [-34] | -34 | -173 | DR | -0.2 | OpenShort | | (116) | -20 | -55 | -21 | -20 | 0,16 | 63 | | 34 | Apr/16 | 9 | 119.69 | 119.92 | 117.16(0.1) | 123.71(-0.31) | 123.4(-0.31) | 121.58 | 0.3 | | -1 | 463(0.3) | -50 | [3] | [-12] | [-21] | -6 | 161 | DR | -0.1 | OpenShort? | | (4) | -8 | -41 | -16 | -20 | 0.2,39 | 63 | | 35 | Apr/15 | 15 | 119.97 | 120.04 | 117.04(0.26) | 124.1(-0.16) | 123.79(0.13) | 123.91 | 0.7 | | -1 | 462(7) | 5 | [7] | [3] | [-3] | 8 | 316 | CR | 0 | HoldShort? | | (5) | 4 | -11 | -11 | 20 | 0.3,50 | 60 | | | | |
| 36 | Apr/15 | 14 | 119.97 | 120.04 | 116.74(0.45) | 124.3(-0.21) | 123.63(-0.08) | 124.52 | 0.8 | | -1 | 455(1) | 35 | [12] | [-2] | [8] | 30 | 99 | RG | 0 | Wait | | (7) | -2 | 13 | -8 | 20 | 0.3,72 | 60 | | 37 | Apr/15 | 13 | 119.97 | 120.04 | 116.22(0.41) | 124.56(-0.28) | 123.73(0.03) | 123.77 | 0.7 | | -1 | 454(1) | 30 | [11] | [-0] | [4] | 43 | 161 | UT | 0 | OpenLong | | (10) | 1 | 9 | -4 | 16 | 0.3,85 | 60 | | 38 | Apr/15 | 12 | 119.97 | 120.04 | 115.74(0.35) | 124.91(-0.19) | 123.69(-0.26) | 123.24 | 0.6 | | -1 | 453(0.9) | 5 | [9] | [-7] | [-7] | 42 | 147 | DR | -0 | OpenShort | | (9) | -7 | -4 | -5 | -20 | 0.3,84 | 60 | | 39 | Apr/15 | 11 | 119.97 | 120.04 | 115.33(0.34) | 125.15(0.22) | 124.01(-0.32) | 123.49 | 0.6 | | -1 | 452(1.1) | 0 | [9] | [-3] | [-9] | 55 | 198 | DR | -0 | OpenShort | | (8) | -9 | 7 | -1 | -20 | 0.3,97 | 60 | | 40 | Apr/15 | 10 | 119.97 | 120.04 | 114.93(0.38) | 124.87(0.37) | 124.41(-0.45) | 123.11 | 0.5 | | -1 | 451(1.1) | -20 | [10] | [-5] | [-25] | 55 | 112 | DR | -0 | OpenShort | | (8) | -12 | -34 | -1 | -20 | 0.3,97 | 60 | | | | |
| 41 | Apr/15 | 9 | 119.97 | 120.04 | 114.49(0.54) | 124.41(0.58) | 124.98(-0.32) | 125.05 | 0.9 | | -1 | 450(1.8) | 30 | [14] | [3] | [2] | 58 | 166 | UT | 0 | OpenLong? | | (11) | -9 | 26 | -1 | -20 | 0.4,98 | 60 | | 42 | Apr/14 | 15 | 120.23 | 119.94 | 113.88(0.5) | 123.69(11.1) | 125.38(-0.6) | 123.58 | 0.5 | | -1 | 448(30.5) | -30 | [13] | [136] | [-143] | 58 | 59 | CR | -0.1 | HoldShort? | | (11) | -16 | -22 | -2 | -20 | 0.4,98 | 60 | | 43 | Apr/14 | 14 | 120.23 | 119.94 | 113.31(0.44) | 111.33(0.66) | 126.13(-0.12) | 124.84 | 0.7 | | -1 | 418(2) | 50 | [12] | [9] | [39] | 59 | 453 | UT | -0 | OpenLong | | (13) | -3 | -11 | -2 | 20 | 0.4,99 | 60 | | 44 | Apr/14 | 13 | 120.23 | 119.94 | 112.82(0.48) | 110.6(0.55) | 126.28(0.75) | 125.48 | 0.8 | | -1 | 416(2.4) | 50 | [13] | [31] | [50] | 62 | 764 | UT | -0 | OpenLong | | (11) | 20 | -8 | -1 | 20 | 0.5,99 | 60 | | 45 | Apr/14 | 12 | 120.23 | 119.94 | 112.28(0.49) | 109.99(0.75) | 125.34(1.21) | 125.95 | 0.9 | | -1 | 414(2.7) | 50 | [13] | [46] | [52] | 63 | 996 | UT | 0 | OpenLong | | (12) | 32 | -19 | -1 | 20 | 0.5,100 | 60 | | | | |
| 46 | Apr/14 | 11 | 120.23 | 119.94 | 111.73(0.52) | 109.17(1.2) | 123.84(1.51) | 127.07 | 1.1 | | -1 | 411(3.3) | 50 | [14] | [60] | [65] | 65 | 1196 | UT | 0.1 | OpenLong | | (13) | 40 | -4 | 2 | 20 | 0.6,100 | 60 | | 47 | Apr/14 | 10 | 120.23 | 119.94 | 111.15(0.51) | 107.88(1.23) | 122(26.37) | 127.33 | 1.1 | | -1 | 408(3.6) | 50 | [14] | [716] | [93] | 65 | 8795 | UT | 0.2 | OpenLong | | (12) | 696 | 30 | 14 | 20 | 0.6,100 | 60 | | 48 | Apr/14 | 9 | 120.23 | 119.94 | 110.58(0.4) | 106.57(1) | 96.54(1.7) | 125.58 | 0.9 | | -1 | 404(2.7) | 50 | [11] | [62] | [124] | 65 | 1387 | UT | 1.2 | OpenLong? | | (10) | 45 | 87 | 22 | 20 | 0.6,100 | 60 | | 49 | Apr/13 | 15 | 120.51 | 119.13 | 110.14(0.15) | 105.52(0.5) | 94.93(0.3) | 120.76 | 0 | | -3 | 401(20.5) | 30 | [4] | [17] | [104] | 59 | 869 | UT | 1 | OpenLong? | | (4) | 8 | 43 | 20 | 20 | 0.4,99 | 45 | | 50 | Apr/13 | 14 | 120.51 | 119.13 | 109.97(-0.09) | 104.99(0.39) | 94.65(0.15) | 118.45 | -0.3 | | -3 | 381(-0.3) | -0 | [-2] | [9] | [90] | 24 | 921 | UR | 1 | SmallShort | | (1) | 4 | 10 | 8 | 20 | 0.3,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|