|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $334.2200 One month high (close): $373.9400
COST Daily Change: -0.55% Daily StdDev 1.17% COST EMA_5_Trend: 0.16% 10Minute StdDev: $1.2146
Latest Price : $371.89(-0.55%) | Mon. Apr 26, 2021($2.4) Fri. Apr 23, 2021($1.3) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($1) Fri. Apr 16, 2021($1.8) Thu. Apr 15, 2021($2.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 362.25 | 368.36 | 372.36(0.06) | 373.35(0.07) | 374.02(0.08) | 374.81 | 1.6 | | 17 | 21(0.3) | 50 | [5] | [14] | [6] | 86 | 27 | UT | 0.5 | HoldLong | | (6) | 7 | 12 | 5 | 12 | 1.5,98 | 78 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.35(hourly_sma_10 -0.39%) 372.36(hourly_sma_20 -0.65%) 368.36(daily_ema_10 -1.72%) 362.25(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Apr/22 | 9 | 362.25 | 368.36 | 372.13(0.06) | 373.07(0.01) | 373.72(0.05) | 374.26 | 1.6 | | 17 | 21(0.1) | 50 | [5] | [9] | [5] | 77 | 10 | UT | 0.3 | HoldLong? | | (5) | 4 | 11 | 0 | 20 | 1.3,94 | 78 | | 3 | Apr/21 | 15 | 360.68 | 367.36 | 371.91(0.05) | 373.04(0.01) | 373.53(0.05) | 373.72 | 1.5 | | 19 | 21(3.1) | 50 | [4] | [9] | [3] | 71 | 10 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | 2 | 10 | 1.1,93 | 83 | | 4 | Apr/21 | 14 | 360.68 | 367.36 | 371.71(0.03) | 373.01(0.02) | 373.35(0.06) | 373.49 | 1.5 | | 19 | 17(0.6) | 50 | [3] | [10] | [-1] | 70 | 34 | CR | 0.1 | HoldShort | | (4) | 5 | -6 | 3 | 5 | 1.2,90 | 83 | | 5 | Apr/21 | 13 | 360.68 | 367.36 | 371.6(0.02) | 372.93(0.06) | 373.13(0.12) | 373.8 | 1.5 | | 19 | 17(1) | 50 | [2] | [17] | [6] | 77 | 71 | UT | 0.5 | HoldLong | | (2) | 10 | 10 | 13 | 3 | 1.5,89 | 83 | | | | |
| 6 | Apr/21 | 12 | 360.68 | 367.36 | 371.51(0.02) | 372.72(0.09) | 372.67(0.07) | 373.33 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [14] | [2] | 65 | 48 | UT | 0.5 | OpenLong | | (2) | 6 | 1 | 12 | -6 | 1.3,82 | 83 | | 7 | Apr/21 | 11 | 360.68 | 367.36 | 371.44(0.01) | 372.39(0.1) | 372.42(-0.04) | 373.29 | 1.4 | | 19 | 15(0.7) | 50 | [1] | [5] | [5] | 60 | 27 | UT | 0.6 | OpenLong | | (2) | -3 | 10 | 12 | -5 | 1.4,75 | 83 | | 8 | Apr/21 | 10 | 360.68 | 367.36 | 371.4(0.02) | 372(0.08) | 372.56(-0.03) | 372.81 | 1.4 | | 19 | 15(0.5) | 50 | [2] | [5] | [2] | 39 | 10 | UT | 0.2 | OpenLong | | (1) | -3 | 8 | -5 | -1 | 1.1,61 | 83 | | 9 | Apr/21 | 9 | 360.68 | 367.36 | 371.33(0.02) | 371.72(0.05) | 372.67(-0.02) | 372.42 | 1.3 | | 19 | 14(-0.5) | 50 | [2] | [5] | [3] | 29 | 4 | UT | -0.2 | OpenLong? | | (1) | -2 | 19 | -24 | 2 | 0.9,56 | 83 | | 10 | Apr/20 | 15 | 359.02 | 365.88 | 371.26(0.03) | 371.53(0.04) | 372.67(-0) | 371.51 | 1.4 | | 20 | 15(-0.4) | 50 | [3] | [5] | [-8] | 23 | -23 | CR | -1 | HoldShort? | | (1) | 0 | -12 | -22 | -9 | 0.2,68 | 84 | | | | |
| 11 | Apr/20 | 14 | 359.02 | 365.88 | 371.15(0.04) | 371.37(0.05) | 372.76(0.11) | 372.07 | 1.4 | | 20 | 15(-0.9) | 50 | [3] | [16] | [-13] | 54 | 6 | CR | -0.5 | HoldShort | | (3) | 9 | -40 | -2 | 5 | 0.7,86 | 84 | | 12 | Apr/20 | 13 | 359.02 | 365.88 | 370.99(0.08) | 371.2(0.12) | 372.35(0.24) | 373.99 | 1.6 | | 20 | 16(1.3) | 50 | [7] | [30] | [11] | 100 | 59 | UT | 1.1 | HoldLong | | (6) | 21 | 13 | 29 | 20 | 2,100 | 84 | | 13 | Apr/20 | 12 | 359.02 | 365.88 | 370.71(0.06) | 370.77(0.1) | 371.45(0.18) | 373.35 | 1.6 | | 20 | 15(0.6) | 50 | [5] | [24] | [13] | 90 | 54 | UT | 1.4 | HoldLong | | (6) | 15 | 13 | 38 | 20 | 2,90 | 84 | | 14 | Apr/20 | 11 | 359.02 | 365.88 | 370.49(0.06) | 370.41(0.04) | 370.77(0.12) | 372.77 | 1.5 | | 20 | 14(-0.3) | 50 | [5] | [16] | [16] | 59 | 28 | UT | 1.5 | OpenLong | | (4) | 10 | 25 | 29 | 20 | 1.8,64 | 84 | | 15 | Apr/20 | 10 | 359.02 | 365.88 | 370.26(0.06) | 370.26(-0.01) | 370.32(0.09) | 371.61 | 1.4 | | 20 | 14(-1) | 50 | [5] | [12] | [15] | 12 | -0 | UT | 1 | OpenLong | | (4) | 8 | 34 | 6 | 20 | 1,37 | 84 | | | | |
| 16 | Apr/20 | 9 | 359.02 | 365.88 | 370.06(0.04) | 370.3(-0.05) | 369.97(-0.02) | 370.03 | 1.2 | | 20 | 15(-2.2) | 50 | [3] | [0] | [3] | -24 | -48 | UT | 0 | OpenLong? | | (3) | -2 | 12 | -11 | 5 | -0,26 | 84 | | 17 | Apr/19 | 15 | 357.23 | 364.78 | 369.91(0.04) | 370.49(-0.08) | 370.05(-0.01) | 369.48 | 1.2 | | 21 | 18(-3.3) | 50 | [3] | [-1] | [-5] | -27 | -55 | DR | -0.4 | OpenShort? | | (2) | -1 | -10 | -11 | -2 | -0.3,31 | 66 | | 18 | Apr/19 | 14 | 357.23 | 364.78 | 369.75(0.09) | 370.79(-0.04) | 370.1(0.01) | 369.95 | 1.3 | | 21 | 21(-3.6) | 50 | [8] | [4] | [-6] | -7 | -83 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | -8 | -7 | 0.1,41 | 66 | | 19 | Apr/19 | 13 | 357.23 | 364.78 | 369.42(0.1) | 370.94(-0.01) | 370.05(-0.04) | 370.53 | 1.3 | | 21 | 25(-2.4) | 50 | [8] | [1] | [4] | 10 | -87 | UT | 0.2 | OpenLong | | (8) | -3 | 14 | -4 | -4 | 0.4,50 | 66 | | 20 | Apr/19 | 12 | 357.23 | 364.78 | 369.06(0.09) | 370.99(0.01) | 370.21(-0.11) | 369.88 | 1.2 | | 21 | 27(-2.2) | 50 | [8] | [-4] | [-8] | 6 | -105 | DR | -0.1 | OpenShort | | (7) | -9 | -11 | -11 | -20 | 0.3,48 | 66 | | | | |
| 21 | Apr/19 | 11 | 357.23 | 364.78 | 368.74(0.09) | 370.94(0.05) | 370.63(-0.08) | 370.39 | 1.3 | | 21 | 29(-1.6) | 50 | [8] | [0] | [0] | 16 | -77 | UT | -0.1 | OpenLong | | (8) | -7 | 14 | -17 | -18 | 0.6,51 | 66 | | 22 | Apr/19 | 10 | 357.23 | 364.78 | 368.4(0.09) | 370.77(0.03) | 370.93(-0.15) | 369.73 | 1.2 | | 21 | 31(-1.2) | 50 | [8] | [-7] | [-4] | 23 | -96 | DR | -0.4 | OpenShort | | (7) | -13 | 0 | -9 | -20 | 0.4,63 | 66 | | 23 | Apr/19 | 9 | 357.23 | 364.78 | 368.08(0.08) | 370.64(0.02) | 371.48(-0.09) | 369.72 | 1.2 | | 21 | 32(-0.8) | 50 | [7] | [-2] | [-14] | 40 | -68 | DR | -0.5 | OpenShort? | | (7) | -8 | -34 | -4 | -20 | 0.5,77 | 66 | | 24 | Apr/16 | 15 | 355.27 | 363.97 | 367.77(0.1) | 370.57(0.08) | 371.83(0.02) | 371.31 | 1.4 | | 24 | 33(-650.6) | 50 | [8] | [11] | [-5] | 68 | -1 | CR | -0.2 | HoldShort? | | (9) | 2 | -14 | 3 | -4 | 1.1,90 | 74 | | 25 | Apr/16 | 14 | 355.27 | 363.97 | 367.4(5.33) | 370.26(0.12) | 371.77(0.14) | 371.99 | 1.5 | | 24 | 683(-257.5) | 50 | [437] | [130] | [1] | 49 | -5348 | UT | 0 | OpenLong | | (10) | 12 | 2 | -3 | 6 | 0.1,96 | 74 | | | | |
| 26 | Apr/16 | 13 | 355.27 | 363.97 | 348.8(5.63) | 369.81(0.13) | 371.25(0.17) | 371.9 | 1.5 | | 24 | 941(1) | 50 | [462] | [139] | [-3] | 53 | -5111 | CR | 0 | HoldShort | | (447) | 14 | -12 | -3 | 13 | 0.2,98 | 74 | | 27 | Apr/16 | 12 | 355.27 | 363.97 | 330.2(0.12) | 369.34(0.17) | 370.61(0.22) | 372.47 | 1.5 | | 24 | 940(-179.4) | 50 | [10] | [32] | [9] | 60 | 1213 | UT | 0 | OpenLong | | (475) | 18 | 21 | -1 | 20 | 0.4,100 | 74 | | 28 | Apr/16 | 11 | 355.27 | 363.97 | 329.82(5.97) | 368.72(0.22) | 369.81(0.14) | 371.45 | 1.4 | | 24 | 1119(1.2) | 50 | [489] | [147] | [3] | 58 | -4869 | UT | 0 | OpenLong | | (9) | 12 | 9 | -1 | 6 | 0.3,100 | 74 | | 29 | Apr/16 | 10 | 355.27 | 363.97 | 311.24(0.1) | 367.91(0.21) | 369.31(0.15) | 371.04 | 1.4 | | 24 | 1118(0.9) | 50 | [8] | [27] | [13] | 63 | 1856 | UT | 0 | OpenLong | | (503) | 12 | 35 | 0 | 15 | 0.5,100 | 74 | | 30 | Apr/16 | 9 | 355.27 | 363.97 | 310.93(0.06) | 367.14(0.16) | 368.76(0.11) | 369.4 | 1.2 | | 24 | 1117(0.6) | 50 | [5] | [21] | [5] | 63 | 1846 | UT | 0 | OpenLong? | | (6) | 9 | 14 | 0 | 8 | 0.5,100 | 74 | | | | |
| 31 | Apr/15 | 15 | 352.98 | 362.41 | 310.75(0.04) | 366.55(0.14) | 368.37(0.08) | 368.72 | 1.2 | | 24 | 1117(108.1) | 50 | [3] | [17] | [3] | 62 | 1849 | UT | 0 | OpenLong? | | (4) | 7 | 6 | -0 | 11 | 0.5,99 | 75 | | 32 | Apr/15 | 14 | 352.98 | 362.41 | 310.62(0.06) | 366.02(0.14) | 368.07(0.12) | 368.43 | 1.2 | | 24 | 1008(0.6) | 50 | [5] | [21] | [-2] | 63 | 1829 | CR | 0 | HoldShort | | (3) | 10 | -11 | 0 | 15 | 0.5,100 | 75 | | 33 | Apr/15 | 13 | 352.98 | 362.41 | 310.42(0.08) | 365.51(0.15) | 367.64(0.31) | 368.96 | 1.3 | | 24 | 1008(0.9) | 50 | [7] | [37] | [8] | 63 | 1887 | UT | 0 | OpenLong | | (6) | 25 | 14 | 0 | 20 | 0.5,100 | 75 | | 34 | Apr/15 | 12 | 352.98 | 362.41 | 310.18(0.07) | 364.98(0.12) | 366.51(0.27) | 368.28 | 1.2 | | 24 | 1007(0.8) | 50 | [6] | [32] | [9] | 63 | 1867 | UT | 0 | OpenLong | | (6) | 22 | 17 | 1 | 20 | 0.5,100 | 75 | | 35 | Apr/15 | 11 | 352.98 | 362.41 | 309.95(0.07) | 364.53(11.21) | 365.52(0.22) | 367.47 | 1.1 | | 24 | 1006(0.7) | 50 | [6] | [479] | [-134] | 63 | 1845 | CR | 0 | HoldShort | | (5) | 18 | 6 | 1 | -20 | 0.5,100 | 75 | | | | |
| 36 | Apr/15 | 10 | 352.98 | 362.41 | 309.74(0.08) | 327.78(12.61) | 364.73(0.21) | 367.2 | 1.1 | | 24 | 1005(0.8) | 50 | [7] | [535] | [-74] | 63 | 1832 | CR | 0 | HoldShort | | (6) | 17 | 21 | 1 | -20 | 0.5,100 | 75 | | 37 | Apr/15 | 9 | 352.98 | 362.41 | 309.5(0.07) | 291.06(0.05) | 363.97(0.16) | 366.26 | 1 | | 24 | 1005(0.6) | 50 | [6] | [20] | [116] | 59 | 1799 | UT | 0 | OpenLong? | | (6) | 13 | 63 | 0 | 20 | 0.4,99 | 75 | | 38 | Apr/14 | 15 | 351.02 | 360.89 | 309.29(0.01) | 290.91(14.27) | 363.38(-0.02) | 363.34 | 0.9 | | 24 | 1004(27) | 50 | [1] | [582] | [-44] | 59 | 1735 | CR | -0 | HoldShort? | | (2) | -2 | 0 | 0 | -20 | 0.4,99 | 78 | | 39 | Apr/14 | 14 | 351.02 | 360.89 | 309.26(0.01) | 254.58(-0.06) | 363.45(-0.03) | 363.33 | 0.9 | | 24 | 977(0.2) | 50 | [1] | [-1] | [155] | 59 | 1732 | RG | -0 | Wait | | (1) | -3 | -4 | 0 | 20 | 0.4,99 | 78 | | 40 | Apr/14 | 13 | 351.02 | 360.89 | 309.24(0.02) | 254.73(-0.09) | 363.54(25) | 363.51 | 1 | | 24 | 977(0.2) | 50 | [2] | [2049] | [196] | 59 | 8185 | UT | -0 | OpenLong | | (1) | 2049 | 2 | 11 | 20 | 0.4,99 | 78 | | | | |
| 41 | Apr/14 | 12 | 351.02 | 360.89 | 309.17(0.02) | 254.96(-0.1) | 290.84(33.32) | 363.43 | 1 | | 24 | 977(0.3) | 50 | [2] | [2731] | [256] | 59 | 10343 | UT | 0.6 | OpenLong | | (2) | 2731 | 2 | 22 | 20 | 0.4,99 | 78 | | 42 | Apr/14 | 11 | 351.02 | 360.89 | 309.1(0.03) | 255.22(-0.04) | 218.15(-0.13) | 363.32 | 0.9 | | 24 | 976(0.2) | 50 | [3] | [-8] | [361] | 59 | 1684 | RG | 1.1 | SmallShort | | (2) | -11 | -8 | 45 | 20 | 0.4,99 | 78 | | 43 | Apr/14 | 10 | 351.02 | 360.89 | 309.01(0.03) | 255.33(-0.02) | 218.44(49.91) | 363.67 | 1 | | 24 | 976(0.2) | 50 | [3] | [4094] | [627] | 26 | 14626 | UT | 1.1 | OpenLong | | (3) | 4091 | -2 | 40 | 20 | 0.4,66 | 78 | | 44 | Apr/14 | 9 | 351.02 | 360.89 | 308.93(0.03) | 255.33(-0) | 145.71(-0.14) | 363.78 | 1 | | 24 | 976(0.3) | 50 | [3] | [-7] | [2436] | -7 | 1712 | RG | 1.7 | SmallShort? | | (2) | -12 | 0 | -7 | 20 | 0.4,33 | 78 | | 45 | Apr/13 | 15 | 349.25 | 359.62 | 308.85(-5.53) | 255.38(-12.45) | 145.92(-33.39) | 0 | -25.6 | | 24 | 976(192.9) | -25 | [-453] | [-3358] | [-663] | -77 | -12909 | DT | -1.1 | OpenShort? | | (-465) | -2737 | 0 | 10 | -20 | -2.4,33 | 78 | | | | |
| 46 | Apr/13 | 14 | 349.25 | 359.62 | 326.93(-5.23) | 291.7(-11.05) | 219.07(-25.05) | 0 | -25.6 | | 24 | 783(215) | -25 | [-425] | [-2589] | [-3071] | -95 | -11058 | DT | -2.1 | OpenShort | | (-439) | -2037 | -7937 | -55 | -20 | -3.1,33 | 78 | | 47 | Apr/13 | 13 | 349.25 | 359.62 | 344.96(0.06) | 327.94(0.08) | 292.28(0.02) | 364.77 | 1.1 | | 24 | 568(0.2) | 50 | [5] | [9] | [86] | 15 | 513 | UT | 0.9 | OpenLong | | (5) | 2 | 0 | -29 | 20 | 0.3,57 | 78 | | 48 | Apr/13 | 12 | 349.25 | 359.62 | 344.76(-4.99) | 327.67(-9.97) | 292.23(-19.94) | 0 | -25.6 | | 24 | 568(556.6) | -25 | [-406] | [-2125] | [-2984] | -108 | -9995 | DT | -3.8 | HoldShort | | (-415) | -1621 | -7937 | -36 | -20 | -4.5,55 | 78 | | 49 | Apr/13 | 11 | 349.25 | 359.62 | 362.88(0.05) | 363.94(0.05) | 365.04(0.06) | 364.83 | 1.1 | | 24 | 11(0.3) | 50 | [4] | [11] | [-2] | 71 | 13 | CR | -0.1 | HoldShort | | (3) | 5 | -20 | 24 | 5 | 1.3,88 | 78 | | 50 | Apr/13 | 10 | 349.25 | 359.62 | 362.7(0.06) | 363.74(0.1) | 364.84(0.14) | 365.75 | 1.2 | | 24 | 11(1.2) | 50 | [5] | [19] | [5] | 101 | 54 | UT | 0.6 | HoldLong | | (6) | 11 | -7 | 34 | 18 | 2.1,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|