|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.2200 One month high (close): $14.4700
CODX Daily Change: 2.65% Daily StdDev 6.48% CODX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $8.92(2.65%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 9.2 | 8.92 | 8.53(0.08) | 8.64(0.78) | 8.74(0.56) | 8.88 | -0.4 | | -8 | 28(1.8) | -15 | [1] | [14] | [15] | 86 | 475 | RG | 0.6 | Wait | | (0) | 9 | 21 | 9 | 20 | 1.6,96 | 41 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.64(weak_hourly_sma_10 -2.7%) 8.53(weak_hourly_sma_20 -3.94%)
Resistance Levels: 8.92(daily_ema_10 0.45%) 9.2(daily_ema_20 3.6%)
|
| | | 2 | Apr/22 | 10 | 9.2 | 8.92 | 8.52(0.07) | 8.57(0.58) | 8.69(0.28) | 8.76 | -0.6 | | -8 | 26(-0.4) | -30 | [1] | [8] | [8] | 72 | 280 | RG | 0.3 | Wait | | (2) | 4 | 21 | 8 | 0 | 1.2,92 | 41 | | 3 | Apr/22 | 9 | 9.2 | 8.92 | 8.51(-0.15) | 8.52(0.4) | 8.67(-0.01) | 8.64 | -0.7 | | -8 | 27(-2.2) | -50 | [-2] | [1] | [-1] | 51 | 300 | RG | -0.1 | Wait? | | (0) | -0 | -12 | 3 | 20 | 0.6,86 | 41 | | 4 | Apr/21 | 15 | 9.36 | 8.94 | 8.52(-0.16) | 8.49(0.48) | 8.67(0.46) | 8.71 | -0.6 | | -11 | 29(6.3) | -50 | [-3] | [8] | [7] | 60 | 500 | UR | 0.2 | SmallShort? | | (0) | 7 | 4 | 11 | 20 | 0.9,87 | 37 | | 5 | Apr/21 | 14 | 9.36 | 8.94 | 8.53(-0.17) | 8.45(0.53) | 8.63(1.01) | 8.69 | -0.7 | | -11 | 23(-0.5) | -30 | [-3] | [17] | [14] | 47 | 614 | UR | 0.3 | SmallShort | | (-4) | 16 | 5 | 13 | 20 | 0.7,79 | 37 | | | | |
| 6 | Apr/21 | 13 | 9.36 | 8.94 | 8.54(-0.14) | 8.41(0.53) | 8.54(1.01) | 8.66 | -0.7 | | -11 | 23(0) | -20 | [-2] | [17] | [15] | 41 | 538 | UR | 0.5 | SmallShort | | (-2) | 16 | 5 | 26 | 20 | 0.5,78 | 37 | | 7 | Apr/21 | 12 | 9.36 | 8.94 | 8.55(-0.06) | 8.37(0.31) | 8.46(1) | 8.63 | -0.7 | | -11 | 23(-0.1) | -15 | [-1] | [16] | [16] | 26 | 403 | UR | 0.7 | SmallShort | | (-2) | 16 | -7 | 36 | 20 | 0.3,68 | 37 | | 8 | Apr/21 | 11 | 9.36 | 8.94 | 8.56(0.07) | 8.34(-0.18) | 8.38(0.95) | 8.67 | -0.7 | | -11 | 23(0) | 5 | [1] | [12] | [36] | 8 | 299 | RG | 1.2 | SmallShort | | (0) | 15 | 29 | 32 | 20 | 0.5,45 | 37 | | 9 | Apr/21 | 10 | 9.36 | 8.94 | 8.55(-0.15) | 8.36(-0.24) | 8.3(0.38) | 8.51 | -0.8 | | -11 | 23(-0.3) | -10 | [-2] | [2] | [40] | -36 | 198 | UR | 0.9 | SmallShort | | (-2) | 6 | 48 | 17 | 20 | -0.2,19 | 37 | | 10 | Apr/21 | 9 | 9.36 | 8.94 | 8.56(-0.32) | 8.38(-0.57) | 8.27(0.04) | 8.25 | -1.1 | | -11 | 24(1) | -50 | [-5] | [-7] | [3] | -81 | -27 | DP | -0.1 | OpenShort? | | (-4) | 1 | 6 | 1 | 12 | -1.3,2 | 37 | | | | |
| 11 | Apr/20 | 15 | 9.58 | 9 | 8.59(-0.24) | 8.43(-0.51) | 8.27(-0.07) | 8.22 | -1 | | -16 | 23(5.9) | -50 | [-4] | [-9] | [-12] | -88 | -209 | DT | -0.2 | OpenShort? | | (-5) | -1 | -4 | -1 | -20 | -1.6,2 | 51 | | 12 | Apr/20 | 14 | 9.58 | 9 | 8.61(-0.39) | 8.47(-0.44) | 8.28(-0.39) | 8.24 | -1 | | -16 | 17(0.7) | -50 | [-6] | [-14] | [-12] | -86 | -130 | DT | -0.2 | HoldShort | | (-4) | -6 | -11 | 6 | -20 | -1.7,7 | 51 | | 13 | Apr/20 | 13 | 9.58 | 9 | 8.64(-0.4) | 8.51(-0.57) | 8.31(-1.18) | 8.3 | -0.9 | | -16 | 16(0.6) | -50 | [-6] | [-27] | [-2] | -83 | -286 | DT | -0 | HoldShort | | (-5) | -18 | -7 | 2 | 0 | -1.6,7 | 51 | | 14 | Apr/20 | 12 | 9.58 | 9 | 8.67(-0.4) | 8.56(-0.68) | 8.41(-0.96) | 8.34 | -0.9 | | -16 | 15(-0.1) | -50 | [-6] | [-25] | [-2] | -85 | -217 | DT | -0.3 | HoldShort | | (-5) | -15 | 17 | -10 | -20 | -1.6,5 | 51 | | 15 | Apr/20 | 11 | 9.58 | 9 | 8.7(-0.53) | 8.62(-0.74) | 8.49(-1.14) | 8.25 | -1 | | -16 | 15(-0.2) | -50 | [-8] | [-28] | [-18] | -105 | -273 | DT | -1.2 | CloseShort | | (-7) | -18 | -2 | -32 | -20 | -2.2,0 | 51 | | | | |
| 16 | Apr/20 | 10 | 9.58 | 9 | 8.75(-0.53) | 8.68(-0.67) | 8.59(-0.94) | 8.26 | -1 | | -16 | 16(-1.7) | -50 | [-8] | [-25] | [-29] | -89 | -260 | DT | -1.6 | HoldShort | | (-7) | -15 | -29 | -21 | -20 | -2.3,19 | 51 | | 17 | Apr/20 | 9 | 9.58 | 9 | 8.8(-0.59) | 8.74(-0.29) | 8.67(-0.36) | 8.42 | -0.9 | | -16 | 17(-1.1) | -50 | [-9] | [-13] | [-35] | -55 | 78 | DT | -1.1 | OpenShort? | | (-9) | -6 | -63 | -4 | -20 | -1.6,35 | 51 | | 18 | Apr/19 | 15 | 9.88 | 9.11 | 8.85(-0.39) | 8.77(0.19) | 8.7(-0.09) | 8.78 | -0.7 | | -16 | 18(2.5) | -50 | [-6] | [-4] | [1] | -9 | 298 | DP | 0.3 | OpenShort? | | (-7) | -1 | 5 | 16 | -20 | -0.3,49 | 59 | | 19 | Apr/19 | 14 | 9.88 | 9.11 | 8.88(-0.39) | 8.75(0.04) | 8.71(-0.4) | 8.75 | -0.7 | | -16 | 16(-1.3) | -50 | [-6] | [-10] | [3] | -26 | 143 | DP | 0.2 | OpenShort | | (-5) | -6 | 4 | 12 | 0 | -0.5,37 | 59 | | 20 | Apr/19 | 13 | 9.88 | 9.11 | 8.91(-0.45) | 8.75(0.03) | 8.75(-0.35) | 8.73 | -0.7 | | -16 | 17(-1.9) | -50 | [-7] | [-9] | [3] | -44 | 171 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | -2 | 0 | -0.6,21 | 59 | | | | |
| 21 | Apr/19 | 12 | 9.88 | 9.11 | 8.95(-0.54) | 8.75(0.02) | 8.78(-0.29) | 8.67 | -0.7 | | -16 | 19(-2.1) | -50 | [-9] | [-9] | [-0] | -58 | 173 | DT | -0.3 | OpenShort | | (-7) | -5 | 18 | -8 | -20 | -0.9,15 | 59 | | 22 | Apr/19 | 11 | 9.88 | 9.11 | 9(-0.65) | 8.75(-0.35) | 8.81(-0.23) | 8.57 | -0.8 | | -16 | 21(-0.7) | -50 | [-10] | [-11] | [-18] | -63 | 126 | DT | -0.7 | OpenShort | | (-10) | -4 | -42 | -5 | -20 | -1.2,17 | 59 | | 23 | Apr/19 | 10 | 9.88 | 9.11 | 9.06(-0.49) | 8.78(-0.12) | 8.83(0.35) | 8.81 | -0.6 | | -16 | 22(-0.7) | -50 | [-8] | [0] | [-1] | -39 | 314 | DT | -0.1 | OpenShort | | (-8) | 6 | -22 | 10 | 20 | -0.7,29 | 59 | | 24 | Apr/19 | 9 | 9.88 | 9.11 | 9.1(-0.43) | 8.79(-0.02) | 8.8(0.6) | 8.94 | -0.6 | | -16 | 23(-0.3) | -50 | [-7] | [5] | [9] | -34 | 413 | UR | 0.4 | SmallShort? | | (-7) | 9 | 5 | 17 | 20 | -0.4,26 | 59 | | 25 | Apr/16 | 15 | 10.12 | 9.18 | 9.14(-0.3) | 8.79(-0.21) | 8.75(0.41) | 8.91 | -0.7 | | -17 | 23(2.1) | -40 | [-5] | [1] | [23] | -48 | 161 | UR | 0.4 | SmallShort? | | (-7) | 6 | 19 | 13 | 20 | -0.6,17 | 44 | | | | |
| 26 | Apr/16 | 14 | 10.12 | 9.18 | 9.17(-0.38) | 8.81(-0.51) | 8.71(0.22) | 8.8 | -0.7 | | -17 | 21(0.2) | -50 | [-6] | [-4] | [12] | -68 | 37 | DP | 0.2 | OpenShort | | (-7) | 3 | 19 | -4 | 20 | -1,7 | 44 | | 27 | Apr/16 | 13 | 10.12 | 9.18 | 9.21(-0.4) | 8.86(-0.87) | 8.69(-0.47) | 8.69 | -0.8 | | -17 | 21(0.8) | -50 | [-6] | [-17] | [9] | -84 | -280 | DP | 0 | OpenShort | | (-7) | -7 | 7 | -11 | 20 | -1.4,1 | 44 | | 28 | Apr/16 | 12 | 10.12 | 9.18 | 9.25(-0.4) | 8.94(-0.85) | 8.73(-0.6) | 8.65 | -0.8 | | -17 | 20(-88.1) | -50 | [-6] | [-19] | [-7] | -88 | -402 | DT | -0.2 | HoldShort | | (-8) | -9 | -5 | -12 | -20 | -1.6,2 | 44 | | 29 | Apr/16 | 11 | 10.12 | 9.18 | 9.29(4.93) | 9.02(-0.69) | 8.78(-0.63) | 8.68 | -0.8 | | -17 | 108(0) | 20 | [75] | [2] | [-16] | -56 | -5726 | CR | -0 | HoldShort | | (-7) | -10 | -11 | -2 | -20 | -0.3,2 | 44 | | 30 | Apr/16 | 10 | 10.12 | 9.18 | 8.85(-0.18) | 9.08(-0.81) | 8.84(-0.72) | 8.74 | -0.7 | | -17 | 108(0) | -50 | [-3] | [-20] | [-6] | -51 | -126 | DT | -0 | OpenShort | | (80) | -11 | 9 | -11 | -20 | -0.1,2 | 44 | | | | |
| 31 | Apr/16 | 9 | 10.12 | 9.18 | 8.87(-0.13) | 9.15(-1.06) | 8.9(-1.33) | 8.69 | -0.8 | | -17 | 108(0) | -50 | [-2] | [-31] | [-29] | -53 | -402 | DT | -0.1 | OpenShort? | | (-4) | -20 | -35 | -22 | -20 | -0.1,0 | 44 | | 32 | Apr/15 | 15 | 10.36 | 9.24 | 8.88(-0.14) | 9.25(-0.94) | 9.02(-1.37) | 8.89 | -0.7 | | -19 | 108(7) | -50 | [-2] | [-31] | [-8] | -50 | -192 | DT | -0.1 | OpenShort? | | (0) | -21 | -3 | -22 | -20 | 0,0 | 30 | | 33 | Apr/15 | 14 | 10.36 | 9.24 | 8.89(0.03) | 9.34(-0.83) | 9.15(-1.08) | 8.91 | -0.7 | | -19 | 101(0) | -50 | [1] | [-25] | [-19] | -19 | -280 | DR | -0.1 | OpenShort | | (-2) | -16 | -7 | -23 | -20 | 0,31 | 30 | | 34 | Apr/15 | 13 | 10.36 | 9.24 | 8.89(0.09) | 9.42(-0.71) | 9.25(-0.85) | 8.95 | -0.7 | | -19 | 101(0) | -50 | [1] | [-20] | [-26] | 13 | -230 | DR | -0.1 | OpenShort | | (2) | -13 | -22 | -14 | -20 | 0,63 | 30 | | 35 | Apr/15 | 12 | 10.36 | 9.24 | 8.88(0.1) | 9.49(-0.38) | 9.33(-0.78) | 9.08 | -0.6 | | -19 | 101(0.1) | -50 | [2] | [-16] | [-30] | 17 | -63 | DR | -0.1 | OpenShort | | (2) | -12 | -31 | -12 | -20 | 0.1,64 | 30 | | | | |
| 36 | Apr/15 | 11 | 10.36 | 9.24 | 8.87(0.24) | 9.53(-0.26) | 9.4(-0.81) | 9.27 | -0.5 | | -19 | 101(0.1) | -50 | [4] | [-15] | [-22] | 51 | 13 | DR | -0.1 | OpenShort | | (4) | -12 | -40 | -1 | -20 | 0.2,96 | 30 | | 37 | Apr/15 | 10 | 10.36 | 9.24 | 8.85(0.43) | 9.56(0.04) | 9.48(-0.52) | 9.52 | -0.4 | | -19 | 101(0.2) | -35 | [7] | [-8] | [-0] | 54 | 206 | RG | 0 | Wait | | (7) | -8 | 13 | -1 | -20 | 0.3,96 | 30 | | 38 | Apr/15 | 9 | 10.36 | 9.24 | 8.81(0.36) | 9.56(0.02) | 9.53(-0.58) | 9.44 | -0.5 | | -19 | 101(0.3) | -40 | [6] | [-9] | [-0] | 54 | 218 | RG | -0 | Wait? | | (5) | -9 | 16 | -3 | -20 | 0.3,96 | 30 | | 39 | Apr/14 | 15 | 10.58 | 9.32 | 8.78(0.34) | 9.56(10.86) | 9.59(-0.57) | 9.34 | -0.6 | | -18 | 100(4) | -50 | [5] | [75] | [-149] | 55 | 158 | CR | -0.1 | HoldShort? | | (5) | -9 | -18 | -3 | -20 | 0.3,97 | 31 | | 40 | Apr/14 | 14 | 10.58 | 9.32 | 8.75(0.22) | 8.62(0.49) | 9.64(-0.1) | 9.45 | -0.5 | | -18 | 96(0.2) | -5 | [3] | [3] | [22] | 58 | 559 | RG | -0.1 | Wait | | (7) | -2 | -29 | -2 | 20 | 0.4,98 | 31 | | | | |
| 41 | Apr/14 | 13 | 10.58 | 9.32 | 8.73(0.3) | 8.58(0.76) | 9.65(0.17) | 9.63 | -0.5 | | -18 | 96(0.4) | 10 | [5] | [9] | [36] | 62 | 769 | RG | -0 | Wait | | (5) | 3 | -23 | -0 | 20 | 0.5,99 | 31 | | 42 | Apr/14 | 12 | 10.58 | 9.32 | 8.7(0.4) | 8.52(0.86) | 9.63(0.49) | 9.78 | -0.4 | | -18 | 96(0.6) | 20 | [6] | [15] | [65] | 63 | 960 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | 0 | 20 | 0.5,100 | 31 | | 43 | Apr/14 | 11 | 10.58 | 9.32 | 8.67(0.42) | 8.45(1.11) | 9.58(0.52) | 9.72 | -0.4 | | -18 | 95(0.6) | 20 | [6] | [18] | [67] | 63 | 923 | UT | 0.1 | OpenLong | | (7) | 8 | 13 | 0 | 20 | 0.5,100 | 31 | | 44 | Apr/14 | 10 | 10.58 | 9.32 | 8.63(0.32) | 8.36(1) | 9.53(25.35) | 9.64 | -0.5 | | -18 | 94(0.5) | 10 | [5] | [394] | [79] | 63 | 7129 | RG | 0.1 | Wait | | (5) | 385 | 26 | 11 | 20 | 0.5,100 | 31 | | 45 | Apr/14 | 9 | 10.58 | 9.32 | 8.6(0.27) | 8.28(0.79) | 7.6(1.24) | 9.48 | -0.5 | | -18 | 94(0.3) | 10 | [4] | [26] | [71] | 63 | 1059 | RG | 1 | SmallShort? | | (4) | 19 | -11 | 15 | 20 | 0.5,100 | 31 | | | | |
| 46 | Apr/13 | 15 | 10.78 | 9.24 | 8.58(0.27) | 8.22(0.95) | 7.51(1.53) | 9.55 | -0.6 | | -21 | 94(3) | 10 | [4] | [32] | [97] | 63 | 1241 | RG | 1.1 | SmallShort? | | (7) | 23 | 3 | 59 | 20 | 0.5,100 | 28 | | 47 | Apr/13 | 14 | 10.78 | 9.24 | 8.56(0.25) | 8.14(0.89) | 7.4(1.2) | 9.53 | -0.6 | | -21 | 91(0.3) | 5 | [4] | [26] | [110] | 30 | 1182 | RG | 1.1 | SmallShort | | (4) | 18 | 13 | 1 | 20 | 0.5,67 | 28 | | 48 | Apr/13 | 13 | 10.78 | 9.24 | 8.54(0.18) | 8.07(0.88) | 7.31(1.76) | 9.45 | -0.6 | | -21 | 90(0.2) | 0 | [3] | [34] | [INF] | 19 | 1331 | RG | 1.1 | SmallShort | | (2) | 27 | INF | 6 | 20 | 0.5,56 | 28 | | 49 | Apr/13 | 12 | 10.78 | 9.24 | 8.52(-5.16) | 8(-9.88) | 7.18(-19.8) | 0 | -5.1 | | -21 | 90(82.9) | -50 | [-78] | [-395] | [-847] | -114 | -9791 | DT | -3.7 | HoldShort | | (-82) | -301 | -1534 | -38 | -20 | -4.4,46 | 28 | | 50 | Apr/13 | 11 | 10.78 | 9.24 | 8.98(-0.19) | 8.88(-0.03) | 8.95(0.3) | 9 | -0.8 | | -21 | 7(-1.1) | -45 | [-3] | [4] | [11] | 28 | 288 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 9 | 20 | 0.1,75 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|